Pizza/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pizza/WBNB pair on BSC.

About Pizza/WBNB

Base tokenPizza (Binance Pizza)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Pizza/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pizza/WBNB

Total volume$4,012

Buy volume$1,574 (16 trades)

Sell volume$2,438 (34 trades)

Avg trade size$80

Largest trade$599

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 42s ago	$0.000048	SELL	0.01WBNB	$8.87	Uniswapuniswap_v2	0xac…b9f5
27m 6s ago	$0.000048	SELL	0.03WBNB	$19.79	Uniswapuniswap_v2	0xac…b9f5
33m 34s ago	$0.000048	BUY	0.000197WBNB	$0.13	Uniswapuniswap_v2	0xac…b9f5
33m 35s ago	$0.000048	SELL	0.03WBNB	$18.18	Uniswapuniswap_v2	0xac…b9f5
34m 45s ago	$0.000048	SELL	0.03WBNB	$19.75	Uniswapuniswap_v2	0xac…b9f5
34m 59s ago	$0.000048	SELL	0.05WBNB	$30.65	Uniswapuniswap_v2	0xac…b9f5
36m 43s ago	$0.000048	BUY	0.24WBNB	$154.68	Uniswapuniswap_v2	0xac…b9f5
36m 43s ago	$0.000047	SELL	0.24WBNB	$151.74	Uniswapuniswap_v2	0xac…b9f5
36m 43s ago	$0.000048	SELL	0.3WBNB	$189.68	Uniswapuniswap_v2	0xac…b9f5
37m 14s ago	$0.000046	SELL	0.34WBNB	$218.13	Uniswapuniswap_v2	0xac…b9f5
38m 43s ago	$0.000045	SELL	0.07WBNB	$43.78	Uniswapuniswap_v2	0xac…b9f5
39m 22s ago	$0.000045	SELL	0.1WBNB	$63.4	Uniswapuniswap_v2	0xac…b9f5
41m 43s ago	$0.000045	SELL	0.14WBNB	$87.91	Uniswapuniswap_v2	0xac…b9f5
46m 44s ago	$0.000044	SELL	0.000134WBNB	$0.09	Uniswapuniswap_v2	0xac…b9f5
46m 44s ago	$0.000045	BUY	0.15WBNB	$93.97	Uniswapuniswap_v2	0xac…b9f5
46m 45s ago	$0.000045	SELL	0.57WBNB	$367.71	Uniswapuniswap_v2	0xac…b9f5
46m 45s ago	$0.000047	SELL	0.07WBNB	$43.65	Uniswapuniswap_v2	0xac…b9f5
46m 45s ago	$0.000046	BUY	0.43WBNB	$274	Uniswapuniswap_v2	0xac…b9f5
1h 13m 44s ago	$0.000046	SELL	0.93WBNB	$599.44	Uniswapuniswap_v2	0xac…b9f5
1h 13m 44s ago	$0.000048	SELL	0.09WBNB	$59.32	Uniswapuniswap_v2	0xac…b9f5
1h 13m 44s ago	$0.000044	SELL	0.000814WBNB	$0.52	Uniswapuniswap_v2	0xac…b9f5
1h 13m 44s ago	$0.000046	BUY	0.71WBNB	$455.14	Uniswapuniswap_v2	0xac…b9f5
1h 13m 44s ago	$0.000045	BUY	0.23WBNB	$145.87	Uniswapuniswap_v2	0xac…b9f5
2h 42m 14s ago	$0.000044	BUY	0.009712WBNB	$6.23	Uniswapuniswap_v2	0xac…b9f5
3h 37m 55s ago	$0.000044	SELL	0.04WBNB	$25.47	Uniswapuniswap_v2	0xac…b9f5
4h 3m 18s ago	$0.000044	BUY	0.04WBNB	$24.86	Uniswapuniswap_v2	0xac…b9f5
4h 34m 59s ago	$0.000044	SELL	0.05WBNB	$31.89	Uniswapuniswap_v2	0xac…b9f5
4h 46m 57s ago	$0.000044	SELL	0.00321WBNB	$2.06	Uniswapuniswap_v2	0xac…b9f5
5h 48m 27s ago	$0.000045	BUY	0.3WBNB	$195.42	Uniswapuniswap_v2	0xac…b9f5
6h 14m 1s ago	$0.000045	SELL	0.00997WBNB	$6.45	Uniswapuniswap_v2	0xac…b9f5
6h 15m 16s ago	$0.000045	SELL	0.02WBNB	$13.89	Uniswapuniswap_v2	0xac…b9f5
7h 13m 3s ago	$0.000045	BUY	0.004121WBNB	$2.65	Uniswapuniswap_v2	0xac…b9f5
7h 24m 44s ago	$0.000045	BUY	0.02WBNB	$12.66	Uniswapuniswap_v2	0xac…b9f5
7h 32m 5s ago	$0.000045	BUY	0.16WBNB	$102.49	Uniswapuniswap_v2	0xac…b9f5
7h 32m 13s ago	$0.000045	BUY	0.13WBNB	$80.68	Uniswapuniswap_v2	0xac…b9f5
7h 35m 24s ago	$0.000046	SELL	0.03WBNB	$19.48	Uniswapuniswap_v2	0xac…b9f5
7h 35m 45s ago	$0.000046	SELL	0.02WBNB	$13	Uniswapuniswap_v2	0xac…b9f5
7h 36m 20s ago	$0.000046	SELL	0.002024WBNB	$1.3	Uniswapuniswap_v2	0xac…b9f5
7h 36m 56s ago	$0.000046	SELL	0.001557WBNB	$1	Uniswapuniswap_v2	0xac…b9f5
7h 41m 7s ago	$0.000046	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0xac…b9f5
8h 10m 53s ago	$0.000046	SELL	0.1WBNB	$63.8	Uniswapuniswap_v2	0xac…b9f5
8h 11m 5s ago	$0.000045	SELL	0.00994WBNB	$6.38	Uniswapuniswap_v2	0xac…b9f5
8h 14m 47s ago	$0.000045	SELL	0.05WBNB	$31.92	Uniswapuniswap_v2	0xac…b9f5
8h 15m 17s ago	$0.000045	SELL	0.2WBNB	$127.67	Uniswapuniswap_v2	0xac…b9f5
8h 15m 49s ago	$0.000044	BUY	0.02WBNB	$10.26	Uniswapuniswap_v2	0xac…b9f5
8h 26m 6s ago	$0.000044	BUY	0.02WBNB	$11.12	Uniswapuniswap_v2	0xac…b9f5
8h 26m 6s ago	$0.000044	BUY	0.00639WBNB	$4.11	Uniswapuniswap_v2	0xac…b9f5
8h 26m 6s ago	$0.000044	SELL	0.02WBNB	$15.16	Uniswapuniswap_v2	0xac…b9f5
8h 26m 6s ago	$0.000044	SELL	0.11WBNB	$67.77	Uniswapuniswap_v2	0xac…b9f5
8h 26m 22s ago	$0.000044	SELL	0.12WBNB	$77.93	Uniswapuniswap_v2	0xac…b9f5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$24.96K	364	$0.00	0.00%	+6.99%	+10.83%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xac…b9f5	$11.16K	237.82M	0	$237.82M
0x00…fb0d	$2.94K	0	60.61M	$60.61M
0x72…3dda	$792.89	0	15.01M	$15.01M
0xd8…0082	$635.05	0	16M	$16M
0xe3…4f93	$505.29	0	11.1M	$11.1M
0xf7…7b90	$503.83	0	11.22M	$11.22M
0xcf…1d16	$470.65	0	9.69M	$9.69M
0xce…2ef6	$424.81	0	12.25M	$12.25M
0x82…a18c	$391.57	0	9.55M	$9.55M
0x2d…fd10	$369.3	0	8.08M	$8.08M
0x7e…188a	$329.77	0	6.95M	$6.95M
0x94…0176	$318.8	0	8.19M	$8.19M
0xa9…8381	$317.14	0	6.03M	$6.03M
0x52…893c	$315.93	0	7.13M	$7.13M
0x77…35f3	$315.93	0	7.44M	$7.44M
0xa3…1ca5	$314.89	0	7.01M	$7.01M
0x55…4fc0	$303.74	0	7.25M	$7.25M
0xab…b760	$298.41	0	6.03M	$6.03M
0x16…48df	$280.19	0	6.46M	$6.46M
0x1d…45ae	$254.92	0	5.24M	$5.24M
0x1f…9251	$254.71	0	5.46M	$5.46M
0xf2…0cc9	$229.41	0	4.7M	$4.7M
0x75…e41e	$221.61	0	5.66M	$5.66M
0xfc…c210	$216.44	0	4.33M	$4.33M
0xa1…0bc8	$189.68	0	3.93M	$3.93M
0x2d…dc7c	$167.4	0	4.1M	$4.1M
0xb2…cc4d	$151.74	0	3.21M	$3.21M
0x04…55f5	$114.16	0	2.34M	$2.34M
0xf9…c2ea	$107.91	0	2.43M	$2.43M
0x49…c59e	$101.81	0	2.69M	$2.69M
0xb3…b77b	$94.78	0	2.07M	$2.07M
0xc1…0fb4	$90.07	0	1.85M	$1.85M
0x9d…3387	$87.91	0	1.96M	$1.96M
0x7d…c0a6	$87.79	0	1.6M	$1.6M
0x3d…6be9	$84.75	0	1.78M	$1.78M
0xe9…ea5e	$82.81	0	2.05M	$2.05M
0x4f…2254	$70.46	0	1.62M	$1.62M
0xbf…6ba2	$69	0	1.51M	$1.51M
0xd7…402e	$63.81	0	1.1M	$1.1M
0x43…e96a	$63.68	0	1.17M	$1.17M
0xf7…8888	$63.19	0	1.39M	$1.39M
0x04…6b6a	$59.32	0	1.24M	$1.24M
0x49…1212	$59.28	0	1.17M	$1.17M
0xf6…fefd	$54.8	0	1.13M	$1.13M
0x03…4c42	$52.22	0	1.11M	$1.11M
0x05…c7e8	$48.87	0	1.3M	$1.3M
0x7a…5550	$41.51	0	914.35K	$914.35K
0xf7…1b1f	$39.77	0	737.08K	$737.08K
0x61…6661	$38.28	0	1.03M	$1.03M
0xde…95f9	$37.79	0	791.05K	$791.05K

Rows per page:

1–50 of 100

Get API

Pizza/WBNB FAQ

Frequently asked questions about the Pizza/WBNB trading pair on BSC

What is the Pizza/WBNB trading pair?

Pizza/WBNB is a DEX trading pair on BSC where Pizza (Binance Pizza) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Pizza/WBNB price?

The most recent on-chain trade price for Pizza/WBNB on BSC is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.96K.

What is the Pizza/WBNB price change?

Based on the highest-volume DEX market for Pizza/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +6.99%. 24-hour change: +10.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pizza/WBNB 24h trading volume?

Pizza/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $24.96K.

Where is Pizza/WBNB traded?

Pizza/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Pizza?

Pizza (Binance Pizza) is the base token in the Pizza/WBNB trading pair on BSC. Its contract address is 0x51cf4242ac4bd24ff6d13be521cba280962b4444. View full Pizza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Pizza/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Pizza/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Pizza/WBNB on BSC. Combined volume is approximately $24.96K. The highest-volume wallet traded approximately $11.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pizza/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pizza/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pizza/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pizza/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.