💵WEB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 💵WEB/WBNB pair on BSC.

About 💵WEB/WBNB

Base token💵WEB (💵Web3)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

💵WEB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 💵WEB/WBNB

Total volume$3,909

Buy volume$751 (18 trades)

Sell volume$3,158 (32 trades)

Avg trade size$78

Largest trade$320

Latest price$0.0...99

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 32m 7s ago	$0.0...99	SELL	0.000002WBNB	$0.001276	Uniswap	0x8c…0775
7h 32m 9s ago	$0.0...47	SELL	0.000003WBNB	$0.001796	Uniswap	0x8c…0775
7h 32m 10s ago	$0.0...194	BUY	0.000027WBNB	$0.02	Uniswap	0x8c…0775
7h 32m 25s ago	$0.0...1333	BUY	0.0...212108WBNB	$0.000127	Uniswap	0x8c…0775
7h 32m 29s ago	$0.0...1186	SELL	0.000004WBNB	$0.002307	Uniswap	0x8c…0775
7h 32m 30s ago	$0.0...931	SELL	0.000003WBNB	$0.001796	Uniswap	0x8c…0775
7h 32m 30s ago	$0.0...78	SELL	0.000011WBNB	$0.006824	Uniswap	0x8c…0775
7h 32m 30s ago	$0.0...467	SELL	0.000008WBNB	$0.004626	Uniswap	0x8c…0775
7h 32m 30s ago	$0.0...765	SELL	0.000002WBNB	$0.001197	Uniswap	0x8c…0775
7h 32m 31s ago	$0.0...43794	BUY	0.008525WBNB	$5.1	Uniswap	0x8c…0775
7h 32m 35s ago	$0.000097	BUY	0.000472WBNB	$0.28	Uniswap	0x8c…0775
7h 32m 36s ago	$0.000095	SELL	0.53WBNB	$319.83	Uniswap	0x8c…0775
7h 32m 38s ago	$0.000092	SELL	0.000497WBNB	$0.3	Uniswap	0x8c…0775
7h 32m 41s ago	$0.000091	SELL	0.21WBNB	$122.89	Uniswap	0x8c…0775
7h 32m 44s ago	$0.00009	SELL	0.08WBNB	$45.85	Uniswap	0x8c…0775
7h 32m 45s ago	$0.000088	SELL	0.21WBNB	$123.01	Uniswap	0x8c…0775
7h 32m 46s ago	$0.000085	SELL	0.37WBNB	$222.8	Uniswap	0x8c…0775
7h 32m 50s ago	$0.000081	SELL	0.23WBNB	$136.72	Uniswap	0x8c…0775
7h 32m 50s ago	$0.000083	SELL	0.05WBNB	$27.3	Uniswap	0x8c…0775
7h 32m 50s ago	$0.000083	SELL	0.09WBNB	$51.06	Uniswap	0x8c…0775
7h 32m 52s ago	$0.00008	SELL	0.11WBNB	$64.29	Uniswap	0x8c…0775
7h 32m 53s ago	$0.000078	SELL	0.17WBNB	$102.84	Uniswap	0x8c…0775
7h 32m 54s ago	$0.000076	SELL	0.28WBNB	$166.17	Uniswap	0x8c…0775
7h 32m 54s ago	$0.000077	SELL	0.07WBNB	$43.34	Uniswap	0x8c…0775
7h 32m 59s ago	$0.000073	SELL	0.3WBNB	$179.34	Uniswap	0x8c…0775
7h 33m 0s ago	$0.000071	SELL	0.25WBNB	$148.21	Uniswap	0x8c…0775
7h 33m 3s ago	$0.000065	SELL	0.45WBNB	$268.23	Uniswap	0x8c…0775
7h 33m 3s ago	$0.000068	SELL	0.28WBNB	$167.13	Uniswap	0x8c…0775
7h 33m 7s ago	$0.000062	SELL	0.32WBNB	$189.82	Uniswap	0x8c…0775
7h 33m 7s ago	$0.000063	SELL	0.06WBNB	$34.54	Uniswap	0x8c…0775
7h 33m 7s ago	$0.00006	BUY	0.02WBNB	$12.35	Uniswap	0x8c…0775
7h 33m 9s ago	$0.000059	SELL	0.15WBNB	$89.13	Uniswap	0x8c…0775
7h 33m 9s ago	$0.00006	SELL	0.12WBNB	$69.56	Uniswap	0x8c…0775
7h 33m 11s ago	$0.000057	SELL	0.44WBNB	$262.07	Uniswap	0x8c…0775
7h 33m 12s ago	$0.000054	SELL	0.14WBNB	$83.92	Uniswap	0x8c…0775
7h 33m 17s ago	$0.000053	SELL	0.33WBNB	$200.29	Uniswap	0x8c…0775
7h 33m 22s ago	$0.000051	SELL	0.07WBNB	$39.09	Uniswap	0x8c…0775
7h 33m 29s ago	$0.000051	BUY	0.02WBNB	$12.09	Uniswap	0x8c…0775
7h 33m 29s ago	$0.000051	BUY	0.05WBNB	$31.86	Uniswap	0x8c…0775
7h 33m 30s ago	$0.000052	BUY	0.07WBNB	$42.19	Uniswap	0x8c…0775
7h 33m 30s ago	$0.000051	BUY	0.02WBNB	$10.94	Uniswap	0x8c…0775
7h 33m 31s ago	$0.000052	BUY	0.08WBNB	$49.95	Uniswap	0x8c…0775
7h 33m 33s ago	$0.000055	BUY	0.17WBNB	$102.43	Uniswap	0x8c…0775
7h 33m 33s ago	$0.000054	BUY	0.13WBNB	$74.86	Uniswap	0x8c…0775
7h 33m 33s ago	$0.000053	BUY	0.08WBNB	$45.71	Uniswap	0x8c…0775
7h 33m 37s ago	$0.000056	BUY	0.14WBNB	$82.62	Uniswap	0x8c…0775
7h 33m 41s ago	$0.000058	BUY	0.21WBNB	$127.51	Uniswap	0x8c…0775
7h 33m 41s ago	$0.000057	BUY	0.04WBNB	$23.82	Uniswap	0x8c…0775
7h 33m 42s ago	$0.000059	BUY	0.09WBNB	$52.16	Uniswap	0x8c…0775
7h 33m 44s ago	$0.00006	BUY	0.13WBNB	$77.23	Uniswap	0x8c…0775

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.41K	108	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8c…0775	$2.84K	241.5M	0	$241.5M
0x9e…f036	$972.11	0	14.56M	$14.56M
0xe1…31d4	$860.95	0	12.5M	$12.5M
0x1e…8f1e	$859.16	0	13.23M	$13.23M
0x41…65d8	$852.7	0	15.32M	$15.32M
0x75…5444	$798.04	0	15.47M	$15.47M
0xd7…a319	$704.54	0	13.01M	$13.01M
0x2d…7ad2	$596.8	0	10.37M	$10.37M
0x25…62ac	$547.59	0	10.41M	$10.41M
0xae…eeb0	$518.49	0	8.44M	$8.44M
0x96…c7c6	$513.53	0	7.87M	$7.87M
0xb2…65c8	$347.13	0	3.71M	$3.71M
0x4a…16ab	$0.3	0	3.24K	$3.24K
0x09…0b5f	$0.1	0	2.92K	$2.92K
0x48…946e	$0.06	0	1.81K	$1.81K
0x4f…9e3d	$0.006824	0	87.07M	$87.07M
0xb4…2786	$0.004626	0	9.9M	$9.9M
0x87…0638	$0.003591	0	40.18M	$40.18M
0x42…6eac	$0.003582	0	14.85M	$14.85M
0xa6…89cf	$0.001197	0	1.57M	$1.57M

Get API

💵WEB/WBNB FAQ

Frequently asked questions about the 💵WEB/WBNB trading pair on BSC

What is the 💵WEB/WBNB trading pair?

💵WEB/WBNB is a DEX trading pair on BSC where 💵WEB (💵Web3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 💵WEB/WBNB price?

The most recent on-chain trade price for 💵WEB/WBNB on BSC is $0.0...99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.41K.

What is the 💵WEB/WBNB price change?

Based on the highest-volume DEX market for 💵WEB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 💵WEB/WBNB 24h trading volume?

💵WEB/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $10.41K.

Where is 💵WEB/WBNB traded?

💵WEB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 💵WEB?

💵WEB (💵Web3) is the base token in the 💵WEB/WBNB trading pair on BSC. Its contract address is 0x51c897f8d70fa04e5c51e8c0c52258fec7069723. View full 💵WEB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 💵WEB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 💵WEB/WBNB traders?

The top traders leaderboard tracks 20 wallets that have traded 💵WEB/WBNB on BSC. Combined volume is approximately $10.41K. The highest-volume wallet traded approximately $2.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is 💵WEB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 💵WEB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 💵WEB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💵WEB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.