PRISM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRISM/WBNB pair on BSC.

About PRISM/WBNB

Base tokenPRISM (预测棱镜)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PRISM/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRISM/WBNB

Total volume$1,031

Buy volume$820 (34 trades)

Sell volume$211 (16 trades)

Avg trade size$21

Largest trade$222

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.5% · Sell 20.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000008	BUY	0.08WBNB	$49.59	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.002629WBNB	$1.58	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.004784WBNB	$2.88	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.01WBNB	$6.64	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.01WBNB	$7.13	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.002778WBNB	$1.67	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.006791WBNB	$4.08	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.002015WBNB	$1.21	Uniswap	0xc0…d985
15s ago	$0.000008	BUY	0.003402WBNB	$2.05	Uniswap	0xc0…d985
28s ago	$0.000008	SELL	0.03WBNB	$19.85	Uniswap	0xc0…d985
39s ago	$0.000008	SELL	0.02WBNB	$11.96	Uniswap	0xc0…d985
49s ago	$0.000008	BUY	0.001417WBNB	$0.85	Uniswap	0xc0…d985
54s ago	$0.000008	SELL	0.0099WBNB	$5.95	Uniswap	0xc0…d985
1m 9s ago	$0.000008	SELL	0.05WBNB	$29.89	Uniswap	0xc0…d985
1m 31s ago	$0.000008	BUY	0.02WBNB	$12.52	Uniswap	0xc0…d985
1m 47s ago	$0.000008	BUY	0.01WBNB	$6.79	Uniswap	0xc0…d985
2m 6s ago	$0.000008	BUY	0.001046WBNB	$0.63	Uniswap	0xc0…d985
2m 32s ago	$0.000008	BUY	0.001903WBNB	$1.14	Uniswap	0xc0…d985
2m 41s ago	$0.000008	BUY	0.01WBNB	$6.51	Uniswap	0xc0…d985
2m 41s ago	$0.000008	BUY	0.02WBNB	$11.79	Uniswap	0xc0…d985
2m 42s ago	$0.000008	SELL	0.00497WBNB	$2.99	Uniswap	0xc0…d985
2m 57s ago	$0.000009	BUY	0.37WBNB	$221.5	Uniswap	0xc0…d985
4m 0s ago	$0.000009	BUY	0.004757WBNB	$2.86	Uniswap	0xc0…d985
4m 0s ago	$0.000009	BUY	0.07WBNB	$39.18	Uniswap	0xc0…d985
4m 5s ago	$0.000009	BUY	0.07WBNB	$39.93	Uniswap	0xc0…d985
4m 20s ago	$0.000009	BUY	0.12WBNB	$71.83	Uniswap	0xc0…d985
5m 36s ago	$0.00001	BUY	0.02WBNB	$12.31	Uniswap	0xc0…d985
5m 36s ago	$0.00001	SELL	0.00994WBNB	$5.98	Uniswap	0xc0…d985
6m 31s ago	$0.00001	BUY	0.005842WBNB	$3.51	Uniswap	0xc0…d985
6m 31s ago	$0.00001	BUY	0.001382WBNB	$0.83	Uniswap	0xc0…d985
6m 38s ago	$0.00001	BUY	0.1WBNB	$62.2	Uniswap	0xc0…d985
6m 42s ago	$0.00001	SELL	0.000495WBNB	$0.3	Uniswap	0xc0…d985
6m 42s ago	$0.00001	SELL	0.000495WBNB	$0.3	Uniswap	0xc0…d985
6m 44s ago	$0.00001	SELL	0.03WBNB	$19.86	Uniswap	0xc0…d985
7m 1s ago	$0.00001	SELL	0.07WBNB	$39.47	Uniswap	0xc0…d985
7m 15s ago	$0.00001	SELL	0.00495WBNB	$2.98	Uniswap	0xc0…d985
7m 15s ago	$0.00001	SELL	0.00495WBNB	$2.98	Uniswap	0xc0…d985
7m 20s ago	$0.00001	SELL	0.00495WBNB	$2.98	Uniswap	0xc0…d985
7m 20s ago	$0.00001	SELL	0.00495WBNB	$2.98	Uniswap	0xc0…d985
7m 27s ago	$0.00001	SELL	0.1WBNB	$59.75	Uniswap	0xc0…d985
7m 47s ago	$0.000009	BUY	0.02WBNB	$12.77	Uniswap	0xc0…d985
7m 52s ago	$0.000009	BUY	0.03WBNB	$17.23	Uniswap	0xc0…d985
7m 56s ago	$0.00001	BUY	0.005227WBNB	$3.14	Uniswap	0xc0…d985
7m 56s ago	$0.00001	BUY	0.003075WBNB	$1.85	Uniswap	0xc0…d985
8m 1s ago	$0.00001	BUY	0.02WBNB	$14.53	Uniswap	0xc0…d985
8m 6s ago	$0.00001	BUY	0.08WBNB	$50.89	Uniswap	0xc0…d985
8m 25s ago	$0.00001	BUY	0.12WBNB	$72.58	Uniswap	0xc0…d985
8m 25s ago	$0.00001	BUY	0.005965WBNB	$3.59	Uniswap	0xc0…d985
8m 25s ago	$0.00001	BUY	0.12WBNB	$72.01	Uniswap	0xc0…d985
8m 39s ago	$0.000011	SELL	0.00495WBNB	$2.98	Uniswap	0xc0…d985

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$124.47K	3K	$0.00	-24.71%	-55.89%	-67.31%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…d985	$65.13K	2.06B	0	$2.06B
0xb3…028d	$2.01K	0	78M	$78M
0x8f…eeee	$1.2K	0	17.48M	$17.48M
0x4a…41fb	$1.05K	0	23.31M	$23.31M
0xb7…0ab2	$874.16	0	20.1M	$20.1M
0x63…4ca6	$851.03	0	26.73M	$26.73M
0xac…7774	$779.86	0	19.28M	$19.28M
0xc7…ca2b	$778.9	0	15.11M	$15.11M
0x5b…dcc2	$766.18	0	19.41M	$19.41M
0x2c…2159	$738.61	0	20.33M	$20.33M
0x08…6358	$713.67	0	16.67M	$16.67M
0x07…8cbe	$656.12	0	19.92M	$19.92M
0x45…1836	$650.58	0	13.72M	$13.72M
0x53…02e2	$639.58	0	25.27M	$25.27M
0x69…951a	$611.79	0	7.11M	$7.11M
0x93…ac40	$611.79	0	6.6M	$6.6M
0x27…56b4	$600.84	0	11.32M	$11.32M
0x95…3e83	$596.65	0	27.19M	$27.19M
0x63…6cb0	$541.89	0	11.22M	$11.22M
0x21…3ecc	$540.5	0	12.15M	$12.15M
0x87…97d4	$539.92	0	12.8M	$12.8M
0xb8…6b18	$538.07	0	12.39M	$12.39M
0x84…3d94	$537.59	0	6.86M	$6.86M
0xa8…fcfc	$537.43	0	12.66M	$12.66M
0xe9…d2af	$535.86	0	12.83M	$12.83M
0xa4…424f	$511.88	0	17.66M	$17.66M
0xb4…0a2d	$509.73	0	10.67M	$10.67M
0xb5…15e0	$500.3	0	23.92M	$23.92M
0x42…1aac	$497.61	0	5.46M	$5.46M
0x39…ccf2	$475.7	0	11.84M	$11.84M
0x7b…aaf3	$474.41	0	26.98M	$26.98M
0xa6…5b77	$442.55	0	21M	$21M
0xb4…58cc	$420.11	0	6.07M	$6.07M
0x20…4560	$418.91	0	19.32M	$19.32M
0x6c…b974	$406.32	0	6.1M	$6.1M
0x82…7f65	$399.08	0	6.42M	$6.42M
0x82…ae23	$389.78	0	16.16M	$16.16M
0xc3…8003	$388.14	0	19.39M	$19.39M
0x27…fc00	$386.92	0	6.76M	$6.76M
0x56…a41b	$360.83	0	9.98M	$9.98M
0x49…a948	$358.87	0	9.38M	$9.38M
0xf6…6bee	$337.7	0	11.57M	$11.57M
0xa0…ef9d	$328.29	0	10.75M	$10.75M
0xe2…274c	$327.62	0	12.7M	$12.7M
0x6b…8b66	$307.94	0	7.61M	$7.61M
0xb2…457a	$305.68	0	10.79M	$10.79M
0xdb…3811	$301.37	0	7.05M	$7.05M
0x10…9d53	$300.77	0	3.72M	$3.72M
0x22…eca0	$300.67	0	12.43M	$12.43M
0xb5…b0cc	$299.28	0	11.27M	$11.27M

Rows per page:

1–50 of 100

Get API

PRISM/WBNB FAQ

Frequently asked questions about the PRISM/WBNB trading pair on BSC

What is the PRISM/WBNB trading pair?

PRISM/WBNB is a DEX trading pair on BSC where PRISM (预测棱镜) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PRISM/WBNB price?

The most recent on-chain trade price for PRISM/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.47K.

What is the PRISM/WBNB price change?

Based on the highest-volume DEX market for PRISM/WBNB on BSC: 10-minute change: -24.71%. 1-hour change: -55.89%. 24-hour change: -67.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRISM/WBNB 24h trading volume?

PRISM/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $124.47K.

Where is PRISM/WBNB traded?

PRISM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PRISM?

PRISM (预测棱镜) is the base token in the PRISM/WBNB trading pair on BSC. Its contract address is 0x505f4d28c02f17f3ec8fd6999c2b084812937777. View full PRISM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PRISM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PRISM/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PRISM/WBNB on BSC. Combined volume is approximately $103.82K. The highest-volume wallet traded approximately $65.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is PRISM/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRISM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PRISM/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRISM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.