trust the meme bro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust the meme bro/WBNB pair on BSC.

About trust the meme bro/WBNB

NetworkBSC
BSC PairsBSC Tokens

trust the meme bro/WBNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for trust the meme bro/WBNB
Total volume$401
Buy volume$275 (34 trades)
Sell volume$126 (15 trades)
Avg trade size$8
Largest trade$164
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.6% · Sell 31.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 52s ago$0.000003BUY
0.03WBNB
$19.96BSCUniswap
3h 11m 27s ago$0.000003BUY
0.01WBNB
$6.2BSCUniswap
3h 29m 12s ago$0.000003BUY
0.0...136796WBNB
$0.000085BSCUniswap
4h 10m 26s ago$0.000003BUY
0.006687WBNB
$4.15BSCUniswap
4h 11m 27s ago$0.000003SELL
0.03WBNB
$17.15BSCUniswap
4h 11m 27s ago$0.000003SELL
0.01WBNB
$6.28BSCUniswap
4h 12m 58s ago$0.000003SELL
0.03WBNB
$19.73BSCUniswap
7h 26m 14s ago$0.000003BUY
0.000482WBNB
$0.3BSCUniswap
10h 11m 51s ago$0.000003BUY
0.0...132623WBNB
$0.000082BSCUniswap
11h 1m 54s ago$0.000003BUY
0.0...65847WBNB
$0.000041BSCUniswap
11h 29m 9s ago$0.000003BUY
0.0...132623WBNB
$0.000082BSCUniswap
11h 32m 19s ago$0.000003BUY
0.0...132623WBNB
$0.000082BSCUniswap
12h 40m 53s ago$0.000003SELL
0.001472WBNB
$0.92BSCUniswap
12h 52m 54s ago$0.000003BUY
0.0...132525WBNB
$0.000083BSCUniswap
13h 26m 21s ago$0.000003BUY
0.0...9358WBNB
$0.000058BSCUniswap
13h 50m 0s ago$0.000003BUY
0.0...132525WBNB
$0.000082BSCUniswap
13h 58m 27s ago$0.000003SELL
0.000296WBNB
$0.18BSCUniswap
14h 2m 18s ago$0.000003SELL
0.000934WBNB
$0.58BSCUniswap
14h 39m 9s ago$0.000003BUY
0.00005WBNB
$0.03BSCUniswap
15h 44m 28s ago$0.000003BUY
0.0...132447WBNB
$0.000083BSCUniswap
16h 34m 44s ago$0.000003BUY
0.0...132447WBNB
$0.000083BSCUniswap
18h 22m 49s ago$0.000003BUY
0.0...132447WBNB
$0.000083BSCUniswap
18h 48m 2s ago$0.000003SELL
0.00009WBNB
$0.06BSCUniswap
18h 53m 3s ago$0.000003BUY
0.09WBNB
$54.97BSCUniswap
18h 59m 47s ago$0.000003SELL
0.000298WBNB
$0.19BSCUniswap
19h 5m 35s ago$0.000003BUY
0.0...138337WBNB
$0.000087BSCUniswap
19h 45m 37s ago$0.000003BUY
0.00029WBNB
$0.18BSCUniswap
19h 50m 7s ago$0.000003BUY
0.03WBNB
$17.75BSCUniswap
19h 50m 43s ago$0.000003BUY
0.0...140301WBNB
$0.000087BSCUniswap
20h 0m 28s ago$0.000003SELL
0.09WBNB
$58.55BSCUniswap
20h 8m 46s ago$0.000003BUY
0.009964WBNB
$6.2BSCUniswap
20h 32m 16s ago$0.000003BUY
0.0...134615WBNB
$0.000084BSCUniswap
21h 2m 56s ago$0.000003BUY
0.0...134615WBNB
$0.000084BSCUniswap
21h 8m 46s ago$0.000003BUY
0.0...133946WBNB
$0.000083BSCUniswap
21h 8m 46s ago$0.000003SELL
0.01WBNB
$6.23BSCUniswap
21h 9m 16s ago$0.000003SELL
0.0001WBNB
$0.06BSCUniswap
21h 27m 54s ago$0.000003BUY
0.0...133939WBNB
$0.000083BSCUniswap
21h 28m 56s ago$0.000003BUY
0.0...133939WBNB
$0.000083BSCUniswap
21h 35m 12s ago$0.000003SELL
0.001257WBNB
$0.78BSCUniswap
21h 47m 9s ago$0.000003BUY
0.26WBNB
$163.78BSCUniswap
22h 48m 14s ago$0.000003BUY
0.0...152102WBNB
$0.000094BSCUniswap
23h 4m 42s ago$0.000003BUY
0.0...152102WBNB
$0.000094BSCUniswap
23h 12m 13s ago$0.000003BUY
0.002792WBNB
$1.73BSCUniswap
23h 22m 34s ago$0.000003BUY
0.0...152301WBNB
$0.000095BSCUniswap
23h 25m 29s ago$0.000003SELL
0.02WBNB
$9.96BSCUniswap
23h 46m 32s ago$0.000003SELL
0.005233WBNB
$3.25BSCUniswap
23h 47m 32s ago$0.000003BUY
0.000011WBNB
$0.006723BSCUniswap
23h 52m 2s ago$0.000003BUY
0.0...150339WBNB
$0.000093BSCUniswap
23h 59m 34s ago$0.000003SELL
0.002985WBNB
$1.85BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$401.0549$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$275.2797.97M0$97.97M
$59.47021.5M$21.5M
$20.407.35M$7.35M
$19.7307.33M$7.33M
$12.5104.58M$4.58M
$9.9603.26M$3.26M
$1.850611.03K$611.03K
$1.360507.09K$507.09K
$0.19066.55K$66.55K
$0.18068.81K$68.81K
$0.06022.91K$22.91K
$0.06020.86K$20.86K
Get API

trust the meme bro/WBNB FAQ

Frequently asked questions about the trust the meme bro/WBNB trading pair on BSC

What is the trust the meme bro/WBNB trading pair?
trust the meme bro/WBNB is a DEX trading pair on BSC where trust the meme bro is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current trust the meme bro/WBNB price?
The most recent on-chain trade price for trust the meme bro/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $401.05.
What is the trust the meme bro/WBNB price change?
Based on the highest-volume DEX market for trust the meme bro/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the trust the meme bro/WBNB 24h trading volume?
trust the meme bro/WBNB has 49 recent trades in the live stream (34 buys, 15 sells) with a combined volume of approximately $401.05. Across all DEX markets, the 24h volume is approximately $401.05.
Where is trust the meme bro/WBNB traded?
trust the meme bro/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is trust the meme bro?
trust the meme bro is the base token in the trust the meme bro/WBNB trading pair on BSC. Its contract address is 0x5054f52b65b09c57a48477ed15758d1b6cdf4444. View full trust the meme bro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the trust the meme bro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top trust the meme bro/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded trust the meme bro/WBNB on BSC. Combined volume is approximately $401.05. The highest-volume wallet traded approximately $275.27. Use the Top Traders tab to identify whales and track smart money flows.
Is trust the meme bro/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for trust the meme bro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get trust the meme bro/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust the meme bro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.