CRCL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCL/WBNB pair on BSC.

About CRCL/WBNB

Base tokenCRCL (Circle)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CRCL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRCL/WBNB

Total volume$1,836

Buy volume$1,832 (49 trades)

Sell volume$4 (1 trades)

Avg trade size$37

Largest trade$117

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 20s ago	$0.000003	SELL	0.006WBNB	$3.72	Uniswap	0x1c…a002
2h 53m 34s ago	$0.000003	BUY	0.04WBNB	$26.54	Uniswap	0x1c…a002
2h 53m 38s ago	$0.000003	BUY	0.009406WBNB	$5.84	Uniswap	0x1c…a002
2h 53m 49s ago	$0.000003	BUY	0.001765WBNB	$1.1	Uniswap	0x1c…a002
2h 53m 52s ago	$0.000003	BUY	0.03WBNB	$18.78	Uniswap	0x1c…a002
2h 54m 2s ago	$0.000003	BUY	0.02WBNB	$13.15	Uniswap	0x1c…a002
2h 54m 7s ago	$0.000003	BUY	0.03WBNB	$20.58	Uniswap	0x1c…a002
2h 54m 10s ago	$0.000003	BUY	0.02WBNB	$14.51	Uniswap	0x1c…a002
2h 54m 13s ago	$0.000003	BUY	0.04WBNB	$22.31	Uniswap	0x1c…a002
2h 54m 22s ago	$0.000003	BUY	0.1WBNB	$63.54	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.07WBNB	$41.15	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.04WBNB	$27.58	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.03WBNB	$17.79	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.03WBNB	$19.3	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.02WBNB	$14.18	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.02WBNB	$13	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.07WBNB	$42.72	Uniswap	0x1c…a002
2h 54m 28s ago	$0.000004	BUY	0.02WBNB	$14.38	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000005	BUY	0.03WBNB	$19.86	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000005	BUY	0.06WBNB	$34.77	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000005	BUY	0.19WBNB	$116.84	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.18WBNB	$114.18	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.07WBNB	$45.07	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.03WBNB	$21.66	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.12WBNB	$75.24	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.01WBNB	$6.58	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.01WBNB	$9.22	Uniswap	0x1c…a002
2h 54m 37s ago	$0.000004	BUY	0.03WBNB	$20.53	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000007	BUY	0.11WBNB	$67.49	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000007	BUY	0.09WBNB	$56.53	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.14WBNB	$84.1	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.05WBNB	$28.99	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.04WBNB	$24.44	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.11WBNB	$67.4	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.11WBNB	$68.8	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.04WBNB	$26.88	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000006	BUY	0.06WBNB	$35.97	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000005	BUY	0.05WBNB	$29.91	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000005	BUY	0.02WBNB	$12.55	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000005	BUY	0.17WBNB	$108.49	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000005	BUY	0.02WBNB	$14.43	Uniswap	0x1c…a002
2h 54m 50s ago	$0.000005	BUY	0.02WBNB	$15	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000009	BUY	0.09WBNB	$58.93	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000008	BUY	0.03WBNB	$17.48	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000007	BUY	0.04WBNB	$26.08	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000007	BUY	0.05WBNB	$28.09	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000007	BUY	0.07WBNB	$44.94	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000007	BUY	0.08WBNB	$51.19	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000008	BUY	0.06WBNB	$34.64	Uniswap	0x1c…a002
2h 55m 3s ago	$0.000008	BUY	0.14WBNB	$89.53	Uniswap	0x1c…a002

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$187.25K	2K	$0.00	0.00%	0.00%	-92.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1c…a002	$93.55K	2.87B	0	$2.87B
0xbd…e21a	$4.65K	0	438.03M	$438.03M
0x36…6d94	$4.2K	0	110.62M	$110.62M
0x4a…c7c0	$3.38K	0	117.22M	$117.22M
0x7b…a7d0	$2.26K	0	46.94M	$46.94M
0xb3…33cc	$2.17K	0	45.05M	$45.05M
0xeb…4d40	$2.08K	0	50.31M	$50.31M
0x34…58d1	$1.92K	0	38.87M	$38.87M
0xf8…b525	$1.84K	0	81.35M	$81.35M
0x06…c39d	$1.72K	0	59.05M	$59.05M
0x99…54e6	$1.7K	0	58.12M	$58.12M
0x46…f312	$1.6K	0	41.96M	$41.96M
0x70…a40e	$1.56K	0	41.58M	$41.58M
0xd9…1260	$1.55K	0	36.67M	$36.67M
0xf3…a17e	$1.54K	0	38.49M	$38.49M
0x40…9ae2	$1.53K	0	43.07M	$43.07M
0x26…8f7a	$1.52K	0	33.07M	$33.07M
0xcf…6df3	$1.5K	0	45.95M	$45.95M
0x36…218b	$1.5K	0	34.62M	$34.62M
0x45…59c0	$1.47K	0	40.58M	$40.58M
0x4a…42e4	$1.44K	0	36.38M	$36.38M
0x64…1b36	$1.38K	0	36.76M	$36.76M
0x75…62a1	$1.34K	0	38.81M	$38.81M
0x9b…d862	$1.33K	0	29.68M	$29.68M
0xb0…ea0d	$1.23K	0	18.53M	$18.53M
0xc9…1656	$1.16K	0	38.85M	$38.85M
0x17…f9c1	$1.09K	0	28.83M	$28.83M
0x79…1fe9	$1.07K	0	30.85M	$30.85M
0x88…48f4	$1.07K	0	27.81M	$27.81M
0xe9…08fd	$1.04K	0	26.24M	$26.24M
0xe2…586e	$1.04K	0	19.88M	$19.88M
0x52…ae78	$1.03K	0	27.64M	$27.64M
0x52…dc54	$1K	0	15.39M	$15.39M
0xe0…29b7	$999.45	0	25.68M	$25.68M
0xa1…bd1f	$996.25	0	28.39M	$28.39M
0xbd…bb71	$965.06	0	25.13M	$25.13M
0x30…e559	$963.7	0	24.93M	$24.93M
0xa5…f355	$933.56	0	27.82M	$27.82M
0x48…d5dd	$926.88	0	35.19M	$35.19M
0x94…0ada	$921.22	0	22.21M	$22.21M
0xdb…a21f	$872.52	0	26.51M	$26.51M
0xdf…47da	$867.82	0	25.17M	$25.17M
0x65…8dad	$851.99	0	15.07M	$15.07M
0x8f…4354	$834.61	0	24.76M	$24.76M
0x43…5c55	$801.46	0	18.62M	$18.62M
0xbc…791c	$771.89	0	25.21M	$25.21M
0xe8…b575	$736.55	0	16.05M	$16.05M
0x7b…248b	$732.03	0	12.66M	$12.66M
0xc5…aa4d	$731.93	0	20.91M	$20.91M
0x39…c562	$726	0	22.28M	$22.28M

Rows per page:

1–50 of 100

Get API

CRCL/WBNB FAQ

Frequently asked questions about the CRCL/WBNB trading pair on BSC

What is the CRCL/WBNB trading pair?

CRCL/WBNB is a DEX trading pair on BSC where CRCL (Circle) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CRCL/WBNB price?

The most recent on-chain trade price for CRCL/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.25K.

What is the CRCL/WBNB price change?

Based on the highest-volume DEX market for CRCL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -92.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRCL/WBNB 24h trading volume?

CRCL/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $187.25K.

Where is CRCL/WBNB traded?

CRCL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CRCL?

CRCL (Circle) is the base token in the CRCL/WBNB trading pair on BSC. Its contract address is 0x504082e536ce64166a0a42d14c7ce50c753b4444. View full CRCL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CRCL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CRCL/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CRCL/WBNB on BSC. Combined volume is approximately $186.12K. The highest-volume wallet traded approximately $93.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRCL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRCL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRCL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.