AIRBUSBNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIRBUSBNB/WBNB pair on BSC.

About AIRBUSBNB/WBNB

Base tokenAIRBUSBNB

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIRBUSBNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for AIRBUSBNB/WBNB

Total volume$1,117

Buy volume$2 (3 trades)

Sell volume$1,115 (35 trades)

Avg trade size$29

Largest trade$161

Latest price$1.1531

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 50s ago	$1.1531	SELL	0.000199WBNB	$0.12	Uniswap	0x3f…5791
4h 33m 38s ago	$0.8367	SELL	0.00199WBNB	$1.23	Uniswap	0x3f…5791
4h 34m 16s ago	$0.08867	SELL	0.004975WBNB	$3.08	Uniswap	0x3f…5791
4h 40m 19s ago	$0.01246	SELL	0.000012WBNB	$0.007423	Uniswap	0x3f…5791
6h 43m 6s ago	$0.01224	SELL	0.01WBNB	$6.67	Uniswap	0x3f…5791
7h 26m 14s ago	$0.01223	SELL	0.00101WBNB	$0.62	Uniswap	0x3f…5791
7h 29m 20s ago	$0.01221	SELL	0.003521WBNB	$2.17	Uniswap	0x3f…5791
10h 12m 44s ago	$0.01217	SELL	0.002982WBNB	$1.84	Uniswap	0x3f…5791
10h 42m 4s ago	$0.01214	SELL	0.02WBNB	$12.87	Uniswap	0x3f…5791
12h 34m 50s ago	$0.01204	BUY	0.000977WBNB	$0.6	Uniswap	0x3f…5791
12h 35m 39s ago	$0.01205	BUY	0.001564WBNB	$0.96	Uniswap	0x3f…5791
14h 56m 43s ago	$0.01215	SELL	0.00597WBNB	$3.69	Uniswap	0x3f…5791
14h 59m 15s ago	$0.01206	SELL	0.05WBNB	$30.77	Uniswap	0x3f…5791
15h 0m 21s ago	$0.01189	SELL	0.05WBNB	$30.77	Uniswap	0x3f…5791
15h 0m 55s ago	$0.01148	SELL	0.2WBNB	$123.09	Uniswap	0x3f…5791
15h 15m 30s ago	$0.01097	SELL	0.12WBNB	$73.14	Uniswap	0x3f…5791
15h 38m 33s ago	$0.01073	SELL	0.05WBNB	$29.88	Uniswap	0x3f…5791
15h 57m 9s ago	$0.01064	SELL	0.001326WBNB	$0.82	Uniswap	0x3f…5791
17h 33m 5s ago	$0.01051	SELL	0.08WBNB	$51.04	Uniswap	0x3f…5791
18h 44m 59s ago	$0.01028	SELL	0.07WBNB	$41.18	Uniswap	0x3f…5791
18h 45m 4s ago	$0.01016	SELL	0.008955WBNB	$5.54	Uniswap	0x3f…5791
18h 46m 30s ago	$0.009906	SELL	0.16WBNB	$98.5	Uniswap	0x3f…5791
19h 18m 2s ago	$0.009595	SELL	0.1WBNB	$63.35	Uniswap	0x3f…5791
19h 39m 11s ago	$0.009429	SELL	0.12WBNB	$74.59	Uniswap	0x3f…5791
19h 47m 45s ago	$0.009342	SELL	0.00009WBNB	$0.06	Uniswap	0x3f…5791

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.12K	38	$1.1531	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…02b5	$247.38	0	27.96K	$27.96K
0xb3…028d	$191.41	0	16.2K	$16.2K
0x91…b317	$188.98	0	19.37K	$19.37K
0xb7…7426	$106.31	0	11.54K	$11.54K
0xf5…e096	$104.04	0	10.49K	$10.49K
0xe8…a5bb	$73.14	0	6.66K	$6.66K
0x5c…deaa	$49.82	0	5.91K	$5.91K
0xa3…9d9c	$45.45	0	5.34K	$5.34K
0x97…61f7	$41.18	0	4.01K	$4.01K
0xed…947f	$29.88	0	2.78K	$2.78K
0x90…ff7e	$12.87	0	1.06K	$1.06K
0xce…2fb0	$10.46	0	1.22K	$1.22K
0x4f…09a1	$5	0	602.79	$602.79
0xcb…ceea	$2.8	0	229.02	$229.02
0x79…c16f	$1.96	0	150.98	$150.98
0xcc…23a7	$1.85	0	222.88	$222.88
0x3f…5791	$1.65	140	0	$140
0xc1…0fb4	$1.23	0	1.47	$1.47
0x69…4f35	$0.82	0	77.13	$77.13
0xf3…81fe	$0.61	0	71.74	$71.74
0x1a…31f9	$0.06	0	5.93	$5.93
0x87…0638	$0.007423	0	0.6	$0.6

Get API

AIRBUSBNB/WBNB FAQ

Frequently asked questions about the AIRBUSBNB/WBNB trading pair on BSC

What is the AIRBUSBNB/WBNB trading pair?

AIRBUSBNB/WBNB is a DEX trading pair on BSC where AIRBUSBNB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AIRBUSBNB/WBNB price?

The most recent on-chain trade price for AIRBUSBNB/WBNB on BSC is $1.1531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12K.

What is the AIRBUSBNB/WBNB price change?

Based on the highest-volume DEX market for AIRBUSBNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIRBUSBNB/WBNB 24h trading volume?

AIRBUSBNB/WBNB has 38 recent trades in the live stream (3 buys, 35 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $1.12K.

Where is AIRBUSBNB/WBNB traded?

AIRBUSBNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AIRBUSBNB?

AIRBUSBNB is the base token in the AIRBUSBNB/WBNB trading pair on BSC. Its contract address is 0x4fe470af6debd8de7f8b6b6ba313652905aa8734. View full AIRBUSBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIRBUSBNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIRBUSBNB/WBNB traders?

The top traders leaderboard tracks 22 wallets that have traded AIRBUSBNB/WBNB on BSC. Combined volume is approximately $1.12K. The highest-volume wallet traded approximately $247.38. Use the Top Traders tab to identify whales and track smart money flows.

Is AIRBUSBNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIRBUSBNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIRBUSBNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIRBUSBNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.