AI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WBNB pair on BSC.

About AI/WBNB

Base tokenAI (AI token)
NetworkBSC
BSC PairsBSC Tokens

AI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/WBNB
Total volume$5,088
Buy volume$1,039 (28 trades)
Sell volume$4,049 (22 trades)
Avg trade size$102
Largest trade$322
Latest price$0.0...1209
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.4% · Sell 79.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 2m 2s ago$0.0...1209SELL
0.00001WBNB
$0.006442Uniswapuniswap_v2
15h 2m 2s ago$0.0...107SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
15h 2m 3s ago$0.0...882SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 2m 4s ago$0.0...1027BUY
0.00179WBNB
$1.15Uniswapuniswap_v2
15h 2m 4s ago$0.0...797BUY
0.0...863597WBNB
$0.000556Uniswapuniswap_v2
15h 2m 4s ago$0.0...783BUY
0.000002WBNB
$0.00113Uniswapuniswap_v2
15h 2m 9s ago$0.0...131332SELL
0.00001WBNB
$0.006442Uniswapuniswap_v2
15h 2m 9s ago$0.0...129846SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
15h 2m 9s ago$0.0...128235SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
15h 2m 9s ago$0.0...126634SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
15h 2m 9s ago$0.0...125175SELL
0.00001WBNB
$0.006442Uniswapuniswap_v2
15h 2m 10s ago$0.0...247124BUY
0.000003WBNB
$0.001913Uniswapuniswap_v2
15h 2m 10s ago$0.000144BUY
0.12WBNB
$77.45Uniswapuniswap_v2
15h 2m 10s ago$0.000025BUY
0.002287WBNB
$1.47Uniswapuniswap_v2
15h 2m 10s ago$0.000007BUY
0.02WBNB
$11.19Uniswapuniswap_v2
15h 2m 10s ago$0.000001BUY
0.003174WBNB
$2.04Uniswapuniswap_v2
15h 2m 10s ago$0.0...748613BUY
0.000577WBNB
$0.37Uniswapuniswap_v2
15h 2m 10s ago$0.0...485078BUY
0.001157WBNB
$0.75Uniswapuniswap_v2
15h 2m 10s ago$0.0...29679BUY
0.000531WBNB
$0.34Uniswapuniswap_v2
15h 2m 10s ago$0.0...230196BUY
0.00018WBNB
$0.12Uniswapuniswap_v2
15h 2m 10s ago$0.0...200246BUY
0.000166WBNB
$0.11Uniswapuniswap_v2
15h 2m 10s ago$0.0...172077BUY
0.000182WBNB
$0.12Uniswapuniswap_v2
15h 2m 10s ago$0.0...14841BUY
0.000136WBNB
$0.09Uniswapuniswap_v2
15h 2m 10s ago$0.0...131216BUY
0.000111WBNB
$0.07Uniswapuniswap_v2
15h 2m 11s ago$0.000793BUY
0.004813WBNB
$3.1Uniswapuniswap_v2
15h 2m 14s ago$0.000826SELL
0.07WBNB
$47.14Uniswapuniswap_v2
15h 2m 14s ago$0.000823SELL
0.5WBNB
$319.33Uniswapuniswap_v2
15h 2m 14s ago$0.00082BUY
0.12WBNB
$74.61Uniswapuniswap_v2
15h 2m 14s ago$0.000821BUY
0.16WBNB
$104.06Uniswapuniswap_v2
15h 2m 15s ago$0.000816BUY
0.12WBNB
$76.69Uniswapuniswap_v2
15h 2m 18s ago$0.000818BUY
0.13WBNB
$80.53Uniswapuniswap_v2
15h 2m 19s ago$0.000816SELL
0.45WBNB
$291.74Uniswapuniswap_v2
15h 2m 19s ago$0.00082SELL
0.49WBNB
$318.7Uniswapuniswap_v2
15h 2m 19s ago$0.000814BUY
0.17WBNB
$107.64Uniswapuniswap_v2
15h 2m 22s ago$0.000811SELL
0.49WBNB
$316.29Uniswapuniswap_v2
15h 2m 23s ago$0.000806BUY
0.03WBNB
$18Uniswapuniswap_v2
15h 2m 23s ago$0.000805BUY
0.18WBNB
$114.85Uniswapuniswap_v2
15h 2m 23s ago$0.000808SELL
0.5WBNB
$319.22Uniswapuniswap_v2
15h 2m 26s ago$0.000802SELL
0.5WBNB
$321.84Uniswapuniswap_v2
15h 2m 28s ago$0.000796BUY
0.14WBNB
$88.86Uniswapuniswap_v2
15h 2m 28s ago$0.000792SELL
0.49WBNB
$317.44Uniswapuniswap_v2
15h 2m 28s ago$0.000798SELL
0.5WBNB
$319.74Uniswapuniswap_v2
15h 2m 32s ago$0.000781BUY
0.15WBNB
$95.58Uniswapuniswap_v2
15h 2m 32s ago$0.000787SELL
0.49WBNB
$318.74Uniswapuniswap_v2
15h 2m 33s ago$0.000783SELL
0.5WBNB
$321.9Uniswapuniswap_v2
15h 2m 36s ago$0.000778SELL
0.38WBNB
$243.06Uniswapuniswap_v2
15h 2m 37s ago$0.000773BUY
0.13WBNB
$85.75Uniswapuniswap_v2
15h 2m 37s ago$0.000776SELL
0.5WBNB
$321.93Uniswapuniswap_v2
15h 2m 37s ago$0.000774BUY
0.15WBNB
$94.44Uniswapuniswap_v2
15h 2m 38s ago$0.000771SELL
0.42WBNB
$271.61Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$178.72K605$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$69.02K290.44M0$290.44M
$2.28K05.16M$5.16M
$2.12K04.86M$4.86M
$2.11K04.55M$4.55M
$2.09K04.43M$4.43M
$2.05K06M$6M
$1.93K04.45M$4.45M
$1.92K04.81M$4.81M
$1.88K03.87M$3.87M
$1.81K04.61M$4.61M
$1.8K04.49M$4.49M
$1.79K03.88M$3.88M
$1.76K04.73M$4.73M
$1.76K03.92M$3.92M
$1.67K03.52M$3.52M
$1.63K03.86M$3.86M
$1.62K03.74M$3.74M
$1.58K03.65M$3.65M
$1.56K03.87M$3.87M
$1.55K04.13M$4.13M
$1.55K03.18M$3.18M
$1.53K03.56M$3.56M
$1.52K03.39M$3.39M
$1.46K03.71M$3.71M
$1.45K03M$3M
$1.43K02.84M$2.84M
$1.41K03.22M$3.22M
$1.4K03.36M$3.36M
$1.39K02.75M$2.75M
$1.39K03.15M$3.15M
$1.36K03.51M$3.51M
$1.35K03.07M$3.07M
$1.35K02.86M$2.86M
$1.34K03.27M$3.27M
$1.33K03.14M$3.14M
$1.32K02.64M$2.64M
$1.3K03.08M$3.08M
$1.28K03.06M$3.06M
$1.28K03.07M$3.07M
$1.26K02.73M$2.73M
$1.23K03.06M$3.06M
$1.22K02.84M$2.84M
$1.22K03.07M$3.07M
$1.22K02.28M$2.28M
$1.22K03.24M$3.24M
$1.22K02.65M$2.65M
$1.2K03.42M$3.42M
$1.19K02.87M$2.87M
$1.16K02.77M$2.77M
$1.14K02.84M$2.84M
Rows per page:
150 of 100
Get API

AI/WBNB FAQ

Frequently asked questions about the AI/WBNB trading pair on BSC

What is the AI/WBNB trading pair?
AI/WBNB is a DEX trading pair on BSC where AI (AI token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI/WBNB price?
The most recent on-chain trade price for AI/WBNB on BSC is $0.0...1209. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $178.72K.
What is the AI/WBNB price change?
Based on the highest-volume DEX market for AI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/WBNB 24h trading volume?
AI/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.09K. Across all DEX markets, the 24h volume is approximately $178.72K.
Where is AI/WBNB traded?
AI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI?
AI (AI token) is the base token in the AI/WBNB trading pair on BSC. Its contract address is 0x4f632f14d554b8d705ca3a91f229a420902a15a2. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI/WBNB on BSC. Combined volume is approximately $178.72K. The highest-volume wallet traded approximately $69.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.