静下心来/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 静下心来/WBNB pair on BSC.

About 静下心来/WBNB

BSC PairsBSC Tokens

静下心来/WBNB activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for 静下心来/WBNB
Total volume$2,025
Buy volume$1,266 (25 trades)
Sell volume$760 (19 trades)
Avg trade size$46
Largest trade$327
Latest price$0.000029
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.5% · Sell 37.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 45s ago$0.000029BUY
0.05WBNB
$33.96Uniswapuniswap_v2
50m 29s ago$0.000029BUY
0.01WBNB
$8.34Uniswapuniswap_v2
4h 37m 51s ago$0.00003BUY
0.32WBNB
$204.9Uniswapuniswap_v2
5h 24m 48s ago$0.000031SELL
0.02WBNB
$10.16Uniswapuniswap_v2
5h 29m 29s ago$0.000029SELL
0.5WBNB
$322.15Uniswapuniswap_v2
5h 57m 41s ago$0.000029SELL
0.02WBNB
$12.68Uniswapuniswap_v2
6h 50m 32s ago$0.000028BUY
0.00476WBNB
$3.06Uniswapuniswap_v2
7h 25m 46s ago$0.000028BUY
0.009016WBNB
$5.8Uniswapuniswap_v2
7h 40m 12s ago$0.000028BUY
0.02WBNB
$11.54Uniswapuniswap_v2
7h 56m 24s ago$0.000029SELL
0.02WBNB
$13.76Uniswapuniswap_v2
7h 57m 17s ago$0.000028SELL
0.02WBNB
$10.86Uniswapuniswap_v2
8h 6m 29s ago$0.000028BUY
0.02WBNB
$11.73Uniswapuniswap_v2
8h 43m 27s ago$0.000029BUY
0.09WBNB
$57.35Uniswapuniswap_v2
8h 59m 6s ago$0.000029BUY
0.000619WBNB
$0.4Uniswapuniswap_v2
9h 0m 23s ago$0.000029BUY
0.000619WBNB
$0.4Uniswapuniswap_v2
9h 36m 6s ago$0.000029BUY
0.01WBNB
$6.45Uniswapuniswap_v2
10h 48m 53s ago$0.000029SELL
0.15WBNB
$95.26Uniswapuniswap_v2
10h 58m 31s ago$0.000028SELL
0.04WBNB
$24.39Uniswapuniswap_v2
10h 59m 56s ago$0.000028BUY
0.15WBNB
$95.32Uniswapuniswap_v2
11h 14m 59s ago$0.000029SELL
0.01WBNB
$6.41Uniswapuniswap_v2
11h 15m 3s ago$0.000029SELL
0.02WBNB
$12.69Uniswapuniswap_v2
11h 15m 7s ago$0.000029SELL
0.01WBNB
$6.41Uniswapuniswap_v2
11h 33m 21s ago$0.000028BUY
0.01WBNB
$7.54Uniswapuniswap_v2
11h 37m 6s ago$0.000029SELL
0.009975WBNB
$6.4Uniswapuniswap_v2
11h 47m 38s ago$0.000029SELL
0.00059WBNB
$0.38Uniswapuniswap_v2
11h 47m 38s ago$0.000029BUY
0.25WBNB
$158.66Uniswapuniswap_v2
11h 49m 21s ago$0.00003BUY
0.1WBNB
$66.23Uniswapuniswap_v2
12h 30m 46s ago$0.00003BUY
0.02WBNB
$15.66Uniswapuniswap_v2
12h 41m 9s ago$0.00003BUY
0.1WBNB
$64.84Uniswapuniswap_v2
12h 46m 59s ago$0.00003SELL
0.1WBNB
$65.19Uniswapuniswap_v2
12h 54m 12s ago$0.00003BUY
0.009225WBNB
$5.91Uniswapuniswap_v2
12h 54m 16s ago$0.000031BUY
0.51WBNB
$326.76Uniswapuniswap_v2
14h 17m 51s ago$0.000032BUY
0.01WBNB
$7.49Uniswapuniswap_v2
17h 2m 17s ago$0.000032BUY
0.09WBNB
$57.16Uniswapuniswap_v2
19h 3m 35s ago$0.000032SELL
0.009975WBNB
$6.35Uniswapuniswap_v2
20h 17m 8s ago$0.000032SELL
0.02WBNB
$14.83Uniswapuniswap_v2
20h 40m 49s ago$0.000032SELL
0.02WBNB
$14.22Uniswapuniswap_v2
22h 2m 58s ago$0.000032SELL
0.05WBNB
$31.48Uniswapuniswap_v2
22h 19m 44s ago$0.000032BUY
0.1WBNB
$63.99Uniswapuniswap_v2
22h 20m 7s ago$0.000032BUY
0.01WBNB
$8.17Uniswapuniswap_v2
22h 24m 48s ago$0.000032BUY
0.02WBNB
$13.04Uniswapuniswap_v2
23h 3m 36s ago$0.000032SELL
0.08WBNB
$49.36Uniswapuniswap_v2
23h 4m 5s ago$0.000032SELL
0.09WBNB
$56.77Uniswapuniswap_v2
23h 17m 9s ago$0.000031BUY
0.05WBNB
$31.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.03K44$0.000.00%-0.41%-0.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.27K42.37M0$42.37M
$322.15010.92M$10.92M
$95.2603.34M$3.34M
$65.1902.17M$2.17M
$56.7701.8M$1.8M
$49.3601.55M$1.55M
$47.9201.61M$1.61M
$44.1701.44M$1.44M
$24.390866.84K$866.84K
$14.830467.45K$467.45K
$13.760481.71K$481.71K
$12.810448.73K$448.73K
$12.750423.17K$423.17K
$0.38013.27K$13.27K
Get API

静下心来/WBNB FAQ

Frequently asked questions about the 静下心来/WBNB trading pair on BSC

What is the 静下心来/WBNB trading pair?
静下心来/WBNB is a DEX trading pair on BSC where 静下心来 (Be water my friends) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 静下心来/WBNB price?
The most recent on-chain trade price for 静下心来/WBNB on BSC is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.03K.
What is the 静下心来/WBNB price change?
Based on the highest-volume DEX market for 静下心来/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 静下心来/WBNB 24h trading volume?
静下心来/WBNB has 44 recent trades in the live stream (25 buys, 19 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $2.03K.
Where is 静下心来/WBNB traded?
静下心来/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 静下心来?
静下心来 (Be water my friends) is the base token in the 静下心来/WBNB trading pair on BSC. Its contract address is 0x4f259dcd05db760e807805af00dea700543a4444. View full 静下心来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 静下心来/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 静下心来/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded 静下心来/WBNB on BSC. Combined volume is approximately $2.03K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is 静下心来/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 静下心来/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 静下心来/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 静下心来/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.