AINANCE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINANCE/WBNB pair on BSC.

About AINANCE/WBNB

NetworkBSC
BSC PairsBSC Tokens

AINANCE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AINANCE/WBNB
Total volume$3,033
Buy volume$824 (25 trades)
Sell volume$2,209 (25 trades)
Avg trade size$61
Largest trade$366
Latest price$0.0...19
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.2% · Sell 72.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 3m 43s ago$0.0...19BUY
0.0...6892WBNB
$0.000004Uniswapuniswap_v2
14h 4m 46s ago$0.0...13SELL
0.000001WBNB
$0.000796Uniswapuniswap_v2
14h 4m 47s ago$0.0...163BUY
0.000045WBNB
$0.03Uniswapuniswap_v2
14h 4m 47s ago$0.0...9BUY
0.0...53WBNB
$0.0...33814Uniswapuniswap_v2
14h 4m 49s ago$0.0...3005SELL
0.0...264948WBNB
$0.000169Uniswapuniswap_v2
14h 4m 51s ago$0.0...44205BUY
0.0...317106WBNB
$0.000202Uniswapuniswap_v2
14h 4m 51s ago$0.0...30679BUY
0.000055WBNB
$0.04Uniswapuniswap_v2
14h 4m 51s ago$0.0...19998BUY
0.000008WBNB
$0.004967Uniswapuniswap_v2
14h 4m 51s ago$0.0...185BUY
0.000002WBNB
$0.001055Uniswapuniswap_v2
14h 4m 51s ago$0.0...17014BUY
0.000008WBNB
$0.005012Uniswapuniswap_v2
14h 4m 51s ago$0.0...12264BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
14h 4m 51s ago$0.0...765BUY
0.000016WBNB
$0.01Uniswapuniswap_v2
14h 4m 51s ago$0.0...5967BUY
0.000002WBNB
$0.001452Uniswapuniswap_v2
14h 4m 51s ago$0.0...4192BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
14h 4m 51s ago$0.0...3009BUY
0.0...566738WBNB
$0.000361Uniswapuniswap_v2
14h 4m 53s ago$0.0...31021SELL
0.000012WBNB
$0.007641Uniswapuniswap_v2
14h 4m 53s ago$0.0...36105SELL
0.000012WBNB
$0.007641Uniswapuniswap_v2
14h 4m 53s ago$0.0...41574SELL
0.000012WBNB
$0.007641Uniswapuniswap_v2
14h 4m 54s ago$0.0...26713SELL
0.00001WBNB
$0.006367Uniswapuniswap_v2
14h 4m 55s ago$0.0...21036SELL
0.000002WBNB
$0.001273Uniswapuniswap_v2
14h 4m 55s ago$0.0...23064SELL
0.00001WBNB
$0.006367Uniswapuniswap_v2
14h 4m 56s ago$0.000289SELL
0.000012WBNB
$0.007641Uniswapuniswap_v2
14h 4m 56s ago$0.000029BUY
0.01WBNB
$8.37Uniswapuniswap_v2
14h 4m 56s ago$0.000002BUY
0.000693WBNB
$0.44Uniswapuniswap_v2
14h 4m 56s ago$0.0...276958BUY
0.000546WBNB
$0.35Uniswapuniswap_v2
14h 4m 56s ago$0.0...77791BUY
0.000032WBNB
$0.02Uniswapuniswap_v2
14h 4m 56s ago$0.0...60424BUY
0.000026WBNB
$0.02Uniswapuniswap_v2
14h 4m 56s ago$0.0...53478BUY
0.0...11191WBNB
$0.000007Uniswapuniswap_v2
14h 4m 56s ago$0.0...36228BUY
0.000065WBNB
$0.04Uniswapuniswap_v2
14h 4m 56s ago$0.0...22839BUY
0.000009WBNB
$0.005929Uniswapuniswap_v2
14h 4m 56s ago$0.0...20931BUY
0.000002WBNB
$0.001267Uniswapuniswap_v2
14h 4m 58s ago$0.000289SELL
0.001581WBNB
$1.01Uniswapuniswap_v2
14h 4m 59s ago$0.000291SELL
0.001759WBNB
$1.12Uniswapuniswap_v2
14h 4m 59s ago$0.000293SELL
0.54WBNB
$346.08Uniswapuniswap_v2
14h 4m 59s ago$0.000295SELL
0.001017WBNB
$0.65Uniswapuniswap_v2
14h 4m 59s ago$0.000295SELL
0.001515WBNB
$0.96Uniswapuniswap_v2
14h 4m 59s ago$0.000295SELL
0.001432WBNB
$0.91Uniswapuniswap_v2
14h 4m 59s ago$0.000295SELL
0.001625WBNB
$1.03Uniswapuniswap_v2
14h 4m 59s ago$0.000295SELL
0.00142WBNB
$0.9Uniswapuniswap_v2
14h 4m 59s ago$0.000292BUY
0.43WBNB
$271.72Uniswapuniswap_v2
14h 4m 59s ago$0.000289BUY
0.41WBNB
$262.46Uniswapuniswap_v2
14h 5m 0s ago$0.000283SELL
0.14WBNB
$89.36Uniswapuniswap_v2
14h 5m 0s ago$0.000285SELL
0.53WBNB
$339.77Uniswapuniswap_v2
14h 5m 0s ago$0.000287SELL
0.001076WBNB
$0.69Uniswapuniswap_v2
14h 5m 0s ago$0.000289SELL
0.53WBNB
$339.63Uniswapuniswap_v2
14h 5m 1s ago$0.00028SELL
0.57WBNB
$365.71Uniswapuniswap_v2
14h 5m 2s ago$0.000292SELL
0.56WBNB
$354.81Uniswapuniswap_v2
14h 5m 2s ago$0.000296SELL
0.57WBNB
$365.32Uniswapuniswap_v2
14h 5m 2s ago$0.000292SELL
0.001207WBNB
$0.77Uniswapuniswap_v2
14h 5m 2s ago$0.000295BUY
0.44WBNB
$280.78Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$22.93K132$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.4K216.78M0$216.78M
$1.05K04.17M$4.17M
$771.1902.73M$2.73M
$692.9702.76M$2.76M
$690.6402.52M$2.52M
$669.2302.3M$2.3M
$381.7101.29M$1.29M
$377.5901.33M$1.33M
$372.4401.35M$1.35M
$370.3701.27M$1.27M
$368.2501.3M$1.3M
$366.9901.22M$1.22M
$366.1501.2M$1.2M
$366.0301.42M$1.42M
$365.7101.31M$1.31M
$365.5201.24M$1.24M
$365.3201.23M$1.23M
$359.8401.3M$1.3M
$358.3301.28M$1.28M
$357.9301.37M$1.37M
$357.8601.47M$1.47M
$355.6501.22M$1.22M
$351.7901.43M$1.43M
$348.2801.24M$1.24M
$347.101.52M$1.52M
$346.1501.22M$1.22M
$342.1301.19M$1.19M
$342.0501.29M$1.29M
$338.3101.24M$1.24M
$335.6701.16M$1.16M
$335.0401.32M$1.32M
$331.7601.15M$1.15M
$331.2301.14M$1.14M
$322.9101.13M$1.13M
$321.6601.37M$1.37M
$319.7501.28M$1.28M
$63.040226.84K$226.84K
$6.37022.57K$22.57K
$2.52010.46K$10.46K
$1.2504.57K$4.57K
$1.1203.85K$3.85K
$1.0903.74K$3.74K
$1.0303.51K$3.51K
$1.0103.49K$3.49K
$0.9803.85K$3.85K
$0.9503.55K$3.55K
$0.9403.37K$3.37K
$0.9103.09K$3.09K
$0.903.07K$3.07K
$0.8403.08K$3.08K
Rows per page:
150 of 58
Get API

AINANCE/WBNB FAQ

Frequently asked questions about the AINANCE/WBNB trading pair on BSC

What is the AINANCE/WBNB trading pair?
AINANCE/WBNB is a DEX trading pair on BSC where AINANCE (Ainance) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AINANCE/WBNB price?
The most recent on-chain trade price for AINANCE/WBNB on BSC is $0.0...19. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.93K.
What is the AINANCE/WBNB price change?
Based on the highest-volume DEX market for AINANCE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AINANCE/WBNB 24h trading volume?
AINANCE/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $22.93K.
Where is AINANCE/WBNB traded?
AINANCE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AINANCE?
AINANCE (Ainance) is the base token in the AINANCE/WBNB trading pair on BSC. Its contract address is 0x4f0db020c655d22cae0563a86642bf30cad29d22. View full AINANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AINANCE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AINANCE/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded AINANCE/WBNB on BSC. Combined volume is approximately $22.93K. The highest-volume wallet traded approximately $8.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is AINANCE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AINANCE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AINANCE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINANCE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.