UNX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNX/WBNB pair on BSC.

About UNX/WBNB

Base tokenUNX (Unchain X)
NetworkBSC
BSC PairsBSC Tokens

UNX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNX/WBNB
Total volume$3,172
Buy volume$1,574 (19 trades)
Sell volume$1,598 (31 trades)
Avg trade size$63
Largest trade$715
Latest price$0.004296
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 55s ago$0.004296BUY
1.1WBNB
$715.23Uniswapuniswap_v3
37m 36s ago$0.004361SELL
0.1WBNB
$65.4Uniswapuniswap_v3
1h 40m 59s ago$0.004365SELL
0.04WBNB
$27.47Uniswapuniswap_v3
1h 42m 14s ago$0.004359SELL
0.17WBNB
$109.9Uniswapuniswap_v3
1h 45m 22s ago$0.004353SELL
0.1WBNB
$64.97Uniswapuniswap_v3
2h 5m 50s ago$0.004331SELL
0.32WBNB
$207.58Uniswapuniswap_v3
2h 5m 50s ago$0.004311BUY
0.07WBNB
$47.4Uniswapuniswap_v3
2h 5m 50s ago$0.004303BUY
0.00953WBNB
$6.21Uniswapuniswap_v3
2h 5m 50s ago$0.004302BUY
0.006074WBNB
$3.96Uniswapuniswap_v3
2h 5m 53s ago$0.004259BUY
0.002079WBNB
$1.35Uniswapuniswap_v3
2h 13m 13s ago$0.00426BUY
0.00166WBNB
$1.08Uniswapuniswap_v3
2h 13m 19s ago$0.004261BUY
0.003488WBNB
$2.27Uniswapuniswap_v3
2h 13m 21s ago$0.004295SELL
0.17WBNB
$107.55Uniswapuniswap_v3
2h 13m 21s ago$0.004264BUY
0.04WBNB
$24.31Uniswapuniswap_v3
2h 14m 24s ago$0.004238BUY
0.007061WBNB
$4.6Uniswapuniswap_v3
2h 15m 18s ago$0.004276SELL
0.06WBNB
$39.11Uniswapuniswap_v3
2h 15m 27s ago$0.004281SELL
0.3WBNB
$195.55Uniswapuniswap_v3
2h 15m 27s ago$0.004247BUY
0.21WBNB
$135.75Uniswapuniswap_v3
2h 15m 32s ago$0.004212BUY
0.007127WBNB
$4.65Uniswapuniswap_v3
2h 15m 33s ago$0.00425SELL
0.05WBNB
$32.59Uniswapuniswap_v3
2h 15m 42s ago$0.004205BUY
0.02WBNB
$11.49Uniswapuniswap_v3
2h 15m 43s ago$0.004207BUY
0.007845WBNB
$5.11Uniswapuniswap_v3
2h 15m 44s ago$0.004247SELL
0.04WBNB
$22.81Uniswapuniswap_v3
2h 15m 50s ago$0.004202BUY
0.005181WBNB
$3.38Uniswapuniswap_v3
2h 15m 53s ago$0.004204BUY
0.01WBNB
$7.35Uniswapuniswap_v3
2h 15m 57s ago$0.004245SELL
0.02WBNB
$13.04Uniswapuniswap_v3
2h 16m 9s ago$0.004241SELL
0.03WBNB
$16.3Uniswapuniswap_v3
2h 16m 23s ago$0.004236SELL
0.03WBNB
$19.55Uniswapuniswap_v3
2h 16m 54s ago$0.004232SELL
0.02WBNB
$9.78Uniswapuniswap_v3
2h 17m 7s ago$0.004229SELL
0.02WBNB
$13.04Uniswapuniswap_v3
2h 17m 43s ago$0.004225SELL
0.02WBNB
$9.78Uniswapuniswap_v3
2h 17m 58s ago$0.004222SELL
0.02WBNB
$13.04Uniswapuniswap_v3
2h 18m 11s ago$0.004219SELL
0.02WBNB
$9.78Uniswapuniswap_v3
2h 18m 26s ago$0.004214SELL
0.04WBNB
$22.81Uniswapuniswap_v3
2h 18m 57s ago$0.004208SELL
0.02WBNB
$13.03Uniswapuniswap_v3
2h 19m 12s ago$0.004204SELL
0.03WBNB
$16.29Uniswapuniswap_v3
2h 19m 47s ago$0.004194SELL
0.09WBNB
$55.38Uniswapuniswap_v3
2h 50m 29s ago$0.004179SELL
0.14WBNB
$89.82Uniswapuniswap_v3
2h 53m 5s ago$0.004177SELL
0.1WBNB
$65.88Uniswapuniswap_v3
2h 57m 33s ago$0.004175SELL
0.04WBNB
$27.56Uniswapuniswap_v3
3h 21m 38s ago$0.004149SELL
0.17WBNB
$107.58Uniswapuniswap_v3
3h 22m 26s ago$0.00411BUY
0.41WBNB
$263.45Uniswapuniswap_v3
3h 22m 43s ago$0.004153SELL
0.16WBNB
$101.66Uniswapuniswap_v3
3h 23m 33s ago$0.004113BUY
0.25WBNB
$164.53Uniswapuniswap_v3
3h 24m 28s ago$0.004157SELL
0.1WBNB
$65.81Uniswapuniswap_v3
3h 25m 48s ago$0.004119BUY
0.15WBNB
$98.85Uniswapuniswap_v3
3h 59m 5s ago$0.004186SELL
0.006524WBNB
$4.23Uniswapuniswap_v3
4h 36m 9s ago$0.00416BUY
0.11WBNB
$72.79Uniswapuniswap_v3
5h 3m 9s ago$0.004212SELL
0.07WBNB
$47.86Uniswapuniswap_v3
5h 11m 50s ago$0.004204SELL
0.004064WBNB
$2.64Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$32.44K243$0.00430.00%-1.49%+2.90%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.24K4.87M0$4.87M
$2.62K0569.91K$569.91K
$672.680127.35K$127.35K
$647.760128.5K$128.5K
$643.770136.94K$136.94K
$600.830113.68K$113.68K
$477.88090.27K$90.27K
$468.78088.51K$88.51K
$379.88076.76K$76.76K
$323.8070.17K$70.17K
$275.13066.18K$66.18K
$218.77049.43K$49.43K
$201.45044.23K$44.23K
$129.35025.93K$25.93K
$123.16025.48K$25.48K
$91.66020.98K$20.98K
$89.82021.49K$21.49K
$87.77021.15K$21.15K
$78.19018.62K$18.62K
$30.0407.23K$7.23K
$20.5604.8K$4.8K
$8.301.96K$1.96K
$4.7601.07K$1.07K
$3.730869.95$869.95
$1.510360.29$360.29
Get API

UNX/WBNB FAQ

Frequently asked questions about the UNX/WBNB trading pair on BSC

What is the UNX/WBNB trading pair?
UNX/WBNB is a DEX trading pair on BSC where UNX (Unchain X) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current UNX/WBNB price?
The most recent on-chain trade price for UNX/WBNB on BSC is $0.004296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.44K.
What is the UNX/WBNB price change?
Based on the highest-volume DEX market for UNX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.49%. 24-hour change: +2.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNX/WBNB 24h trading volume?
UNX/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $32.44K.
Where is UNX/WBNB traded?
UNX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is UNX?
UNX (Unchain X) is the base token in the UNX/WBNB trading pair on BSC. Its contract address is 0x4f0572ca0bf96f5ae17b7062d97cea3f35bdea6f. View full UNX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UNX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UNX/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded UNX/WBNB on BSC. Combined volume is approximately $32.44K. The highest-volume wallet traded approximately $24.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UNX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.