LOOPY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOPY/WBNB pair on BSC.

About LOOPY/WBNB

Base tokenLOOPY
NetworkBSC
BSC PairsBSC Tokens

LOOPY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOOPY/WBNB
Total volume$3,789
Buy volume$2,144 (23 trades)
Sell volume$1,645 (27 trades)
Avg trade size$76
Largest trade$291
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.6% · Sell 43.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 45m 35s ago$0.000006BUY
0.03WBNB
$21.83Uniswapuniswap_v2
16h 19m 12s ago$0.000006BUY
0.08WBNB
$52.91Uniswapuniswap_v2
17h 15m 42s ago$0.000006BUY
0.19WBNB
$122.56Uniswapuniswap_v2
17h 23m 12s ago$0.000006SELL
0.00994WBNB
$6.43Uniswapuniswap_v2
17h 26m 19s ago$0.000006SELL
0.00668WBNB
$4.32Uniswapuniswap_v2
17h 34m 5s ago$0.000006SELL
0.45WBNB
$290.57Uniswapuniswap_v2
17h 37m 51s ago$0.000005BUY
0.17WBNB
$110.57Uniswapuniswap_v2
17h 40m 31s ago$0.000006BUY
0.02WBNB
$12.79Uniswapuniswap_v2
17h 45m 0s ago$0.000006SELL
0.02WBNB
$12.85Uniswapuniswap_v2
18h 7m 8s ago$0.000006BUY
0.2WBNB
$128.09Uniswapuniswap_v2
18h 8m 52s ago$0.000006SELL
0.03WBNB
$19.23Uniswapuniswap_v2
18h 10m 12s ago$0.000006SELL
0.2WBNB
$127.68Uniswapuniswap_v2
18h 23m 15s ago$0.000006SELL
0.08WBNB
$51.08Uniswapuniswap_v2
18h 32m 34s ago$0.000005BUY
0.05WBNB
$29.81Uniswapuniswap_v2
18h 33m 8s ago$0.000005SELL
0.17WBNB
$109.05Uniswapuniswap_v2
18h 51m 7s ago$0.000005BUY
0.21WBNB
$133.72Uniswapuniswap_v2
18h 51m 26s ago$0.000006BUY
0.21WBNB
$138.73Uniswapuniswap_v2
18h 52m 1s ago$0.000006SELL
0.01WBNB
$6.63Uniswapuniswap_v2
18h 52m 41s ago$0.000006SELL
0.000706WBNB
$0.46Uniswapuniswap_v2
18h 54m 31s ago$0.000006BUY
0.2WBNB
$127.25Uniswapuniswap_v2
18h 55m 23s ago$0.000006SELL
0.2WBNB
$127.87Uniswapuniswap_v2
18h 55m 26s ago$0.000006SELL
0.05WBNB
$32.1Uniswapuniswap_v2
18h 55m 30s ago$0.000006SELL
0.07WBNB
$47.76Uniswapuniswap_v2
18h 55m 42s ago$0.000006SELL
0.18WBNB
$115.09Uniswapuniswap_v2
18h 57m 50s ago$0.000005SELL
0.2WBNB
$127.87Uniswapuniswap_v2
18h 58m 35s ago$0.000005SELL
0.03WBNB
$19.9Uniswapuniswap_v2
19h 0m 57s ago$0.000005SELL
0.04WBNB
$24.87Uniswapuniswap_v2
19h 1m 8s ago$0.000005SELL
0.02WBNB
$14.92Uniswapuniswap_v2
19h 1m 22s ago$0.000005BUY
0.03WBNB
$19.9Uniswapuniswap_v2
19h 1m 54s ago$0.000005BUY
0.18WBNB
$114.29Uniswapuniswap_v2
19h 2m 2s ago$0.000006BUY
0.31WBNB
$197.42Uniswapuniswap_v2
19h 2m 5s ago$0.000006BUY
0.19WBNB
$124.58Uniswapuniswap_v2
19h 3m 29s ago$0.000006SELL
0.02WBNB
$9.95Uniswapuniswap_v2
19h 4m 9s ago$0.000006SELL
0.04WBNB
$24.11Uniswapuniswap_v2
19h 7m 30s ago$0.000006BUY
0.14WBNB
$89.03Uniswapuniswap_v2
19h 9m 5s ago$0.000006BUY
0.2WBNB
$132.16Uniswapuniswap_v2
19h 9m 19s ago$0.000007BUY
0.05WBNB
$32.59Uniswapuniswap_v2
19h 11m 18s ago$0.000007BUY
0.05WBNB
$30.77Uniswapuniswap_v2
19h 12m 12s ago$0.000007BUY
0.3WBNB
$192.78Uniswapuniswap_v2
19h 12m 53s ago$0.000007SELL
0.04WBNB
$24.88Uniswapuniswap_v2
19h 13m 3s ago$0.000007SELL
0.3WBNB
$191.9Uniswapuniswap_v2
19h 13m 11s ago$0.000007SELL
0.15WBNB
$95.95Uniswapuniswap_v2
19h 13m 31s ago$0.000007BUY
0.15WBNB
$97.99Uniswapuniswap_v2
19h 13m 37s ago$0.000007SELL
0.11WBNB
$70.36Uniswapuniswap_v2
19h 14m 25s ago$0.000006SELL
0.05WBNB
$31.98Uniswapuniswap_v2
19h 15m 11s ago$0.000007BUY
0.17WBNB
$112.84Uniswapuniswap_v2
19h 15m 19s ago$0.000007BUY
0.09WBNB
$59.33Uniswapuniswap_v2
19h 15m 21s ago$0.000007BUY
0.1WBNB
$61.9Uniswapuniswap_v2
19h 15m 27s ago$0.000007SELL
0.04WBNB
$24.9Uniswapuniswap_v2
19h 16m 8s ago$0.000007SELL
0.05WBNB
$31.98Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$11.04K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.33K867.63M0$867.63M
$389.34060M$60M
$371062.29M$62.29M
$340.15050.24M$50.24M
$321.22062.49M$62.49M
$319.92059.76M$59.76M
$319.83045.52M$45.52M
$290.57050.84M$50.84M
$193.18029.7M$29.7M
$192.73027.45M$27.45M
$192.73033.43M$33.43M
$192.73030.82M$30.82M
$191.9035.71M$35.71M
$166.31020.59M$20.59M
$160.61023.61M$23.61M
$160.61025.18M$25.18M
$148.54029.26M$29.26M
$148.54027.37M$27.37M
$127.93017.18M$17.18M
$127.93022.16M$22.16M
$127.93021.02M$21.02M
$127.87021M$21M
$127.87024.16M$24.16M
$127.68022.25M$22.25M
$109.05020.2M$20.2M
$96.37014.53M$14.53M
$95.95014.56M$14.56M
$64.24011.08M$11.08M
$63.9708.73M$8.73M
$63.9708.89M$8.89M
$61.4108.96M$8.96M
$51.0809.25M$9.25M
$32.4504.59M$4.59M
$32.105.45M$5.45M
$31.9804.93M$4.93M
$31.9804.59M$4.59M
$24.1103.98M$3.98M
$19.903.89M$3.89M
$19.2303.25M$3.25M
$12.8502.27M$2.27M
$7.0901.19M$1.19M
$6.4301.05M$1.05M
$4.950717.41K$717.41K
$4.320708.09K$708.09K
$3.810562.92K$562.92K
$2.570381.24K$381.24K
$2.480417.03K$417.03K
$1.920236.65K$236.65K
Get API

LOOPY/WBNB FAQ

Frequently asked questions about the LOOPY/WBNB trading pair on BSC

What is the LOOPY/WBNB trading pair?
LOOPY/WBNB is a DEX trading pair on BSC where LOOPY is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LOOPY/WBNB price?
The most recent on-chain trade price for LOOPY/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.04K.
What is the LOOPY/WBNB price change?
Based on the highest-volume DEX market for LOOPY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOOPY/WBNB 24h trading volume?
LOOPY/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $11.04K.
Where is LOOPY/WBNB traded?
LOOPY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LOOPY?
LOOPY is the base token in the LOOPY/WBNB trading pair on BSC. Its contract address is 0x4e6f74390e7a7dbdeb338167268264aa27d54444. View full LOOPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LOOPY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LOOPY/WBNB traders?
The top traders leaderboard tracks 48 wallets that have traded LOOPY/WBNB on BSC. Combined volume is approximately $11.04K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOOPY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOOPY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOOPY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOPY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.