Pipi/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pipi/WBNB pair on BSC.

About Pipi/WBNB

Base tokenPipi

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Pipi/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pipi/WBNB

Total volume$901

Buy volume$399 (27 trades)

Sell volume$502 (23 trades)

Avg trade size$18

Largest trade$186

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 4s ago	$0.000007	SELL	0.3WBNB	$186.06	Uniswapuniswap_v2	0xa7…488b
40m 6s ago	$0.000007	BUY	0.00011WBNB	$0.07	Uniswapuniswap_v2	0xa7…488b
54m 49s ago	$0.000007	BUY	0.004369WBNB	$2.73	Uniswapuniswap_v2	0xa7…488b
54m 49s ago	$0.000007	BUY	0.09WBNB	$58.85	Uniswapuniswap_v2	0xa7…488b
1h 13m 8s ago	$0.000007	BUY	0.07WBNB	$45.82	Uniswapuniswap_v2	0xa7…488b
1h 25m 21s ago	$0.000007	BUY	0.004246WBNB	$2.67	Uniswapuniswap_v2	0xa7…488b
1h 27m 5s ago	$0.000007	BUY	0.01WBNB	$7.25	Uniswapuniswap_v2	0xa7…488b
1h 33m 15s ago	$0.000007	SELL	0.05WBNB	$31.11	Uniswapuniswap_v2	0xa7…488b
2h 3m 37s ago	$0.000007	BUY	0.009655WBNB	$6.07	Uniswapuniswap_v2	0xa7…488b
2h 3m 37s ago	$0.000007	BUY	0.009685WBNB	$6.09	Uniswapuniswap_v2	0xa7…488b
2h 3m 37s ago	$0.000007	BUY	0.009627WBNB	$6.05	Uniswapuniswap_v2	0xa7…488b
2h 3m 49s ago	$0.000007	SELL	0.0099WBNB	$6.23	Uniswapuniswap_v2	0xa7…488b
2h 3m 49s ago	$0.000007	SELL	0.0099WBNB	$6.23	Uniswapuniswap_v2	0xa7…488b
2h 3m 49s ago	$0.000007	SELL	0.0099WBNB	$6.23	Uniswapuniswap_v2	0xa7…488b
2h 5m 58s ago	$0.000007	SELL	0.007452WBNB	$4.69	Uniswapuniswap_v2	0xa7…488b
2h 13m 38s ago	$0.000007	SELL	0.04WBNB	$25	Uniswapuniswap_v2	0xa7…488b
2h 27m 2s ago	$0.000007	SELL	0.02WBNB	$12.5	Uniswapuniswap_v2	0xa7…488b
2h 27m 59s ago	$0.000007	SELL	0.02WBNB	$12.5	Uniswapuniswap_v2	0xa7…488b
2h 28m 21s ago	$0.000007	SELL	0.02WBNB	$12.5	Uniswapuniswap_v2	0xa7…488b
2h 30m 16s ago	$0.000007	SELL	0.02WBNB	$12.5	Uniswapuniswap_v2	0xa7…488b
2h 36m 53s ago	$0.000007	BUY	0.002019WBNB	$1.27	Uniswapuniswap_v2	0xa7…488b
2h 42m 26s ago	$0.000007	BUY	0.001409WBNB	$0.89	Uniswapuniswap_v2	0xa7…488b
2h 43m 4s ago	$0.000007	BUY	0.000177WBNB	$0.11	Uniswapuniswap_v2	0xa7…488b
2h 44m 4s ago	$0.000007	SELL	0.000009WBNB	$0.00562	Uniswapuniswap_v2	0xa7…488b
2h 44m 5s ago	$0.000007	SELL	0.00001WBNB	$0.006244	Uniswapuniswap_v2	0xa7…488b
2h 51m 5s ago	$0.000007	SELL	0.06WBNB	$37.6	Uniswapuniswap_v2	0xa7…488b
2h 54m 21s ago	$0.000007	BUY	0.000408WBNB	$0.26	Uniswapuniswap_v2	0xa7…488b
3h 0m 19s ago	$0.000007	BUY	0.001808WBNB	$1.14	Uniswapuniswap_v2	0xa7…488b
3h 3m 4s ago	$0.000007	BUY	0.02WBNB	$13.88	Uniswapuniswap_v2	0xa7…488b
3h 9m 56s ago	$0.000007	BUY	0.02WBNB	$11.64	Uniswapuniswap_v2	0xa7…488b
3h 19m 49s ago	$0.000007	BUY	0.005152WBNB	$3.25	Uniswapuniswap_v2	0xa7…488b
3h 19m 49s ago	$0.000007	BUY	0.005487WBNB	$3.46	Uniswapuniswap_v2	0xa7…488b
3h 30m 35s ago	$0.000007	SELL	0.000646WBNB	$0.41	Uniswapuniswap_v2	0xa7…488b
3h 36m 14s ago	$0.000007	BUY	0.1WBNB	$64.05	Uniswapuniswap_v2	0xa7…488b
3h 44m 29s ago	$0.000007	BUY	0.05WBNB	$29.03	Uniswapuniswap_v2	0xa7…488b
3h 45m 48s ago	$0.000007	BUY	0.11WBNB	$66.46	Uniswapuniswap_v2	0xa7…488b
3h 53m 4s ago	$0.000007	BUY	0.008044WBNB	$5.07	Uniswapuniswap_v2	0xa7…488b
3h 53m 30s ago	$0.000007	BUY	0.06WBNB	$34.81	Uniswapuniswap_v2	0xa7…488b
3h 58m 7s ago	$0.000007	SELL	0.05WBNB	$31.3	Uniswapuniswap_v2	0xa7…488b
3h 59m 22s ago	$0.000007	SELL	0.03WBNB	$18.77	Uniswapuniswap_v2	0xa7…488b
4h 0m 36s ago	$0.000007	BUY	0.000974WBNB	$0.61	Uniswapuniswap_v2	0xa7…488b
4h 1m 21s ago	$0.000007	BUY	0.008242WBNB	$5.19	Uniswapuniswap_v2	0xa7…488b
4h 1m 39s ago	$0.000007	SELL	0.03WBNB	$19.84	Uniswapuniswap_v2	0xa7…488b
4h 2m 43s ago	$0.000007	SELL	0.000992WBNB	$0.62	Uniswapuniswap_v2	0xa7…488b
4h 20m 51s ago	$0.000007	SELL	0.07WBNB	$46.92	Uniswapuniswap_v2	0xa7…488b
4h 21m 6s ago	$0.000007	BUY	0.005877WBNB	$3.69	Uniswapuniswap_v2	0xa7…488b
4h 21m 6s ago	$0.000007	BUY	0.03WBNB	$18.6	Uniswapuniswap_v2	0xa7…488b
4h 24m 26s ago	$0.000007	SELL	0.001988WBNB	$1.25	Uniswapuniswap_v2	0xa7…488b
4h 37m 52s ago	$0.000007	SELL	0.03WBNB	$17.43	Uniswapuniswap_v2	0xa7…488b
4h 48m 16s ago	$0.000007	SELL	0.02WBNB	$12.46	Uniswapuniswap_v2	0xa7…488b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$439.51K	6K	$0.00	0.00%	+2.19%	+5.99%
FourMemefourmeme_v1	$65.29	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa7…488b	$223.17K	4.28B	0	$4.28B
0xb9…ff4f	$26.81K	0	286.16M	$286.16M
0x28…6d2c	$7.75K	0	120.52M	$120.52M
0xa7…2612	$7.54K	0	99.15M	$99.15M
0x31…54a0	$7.1K	0	113.01M	$113.01M
0xb3…028d	$5.3K	0	87.42M	$87.42M
0x19…827a	$3.22K	0	32.75M	$32.75M
0xd4…1772	$2.19K	0	78.63M	$78.63M
0xb0…560f	$2.02K	0	22.75M	$22.75M
0x7b…8d61	$1.72K	0	12.42M	$12.42M
0x5b…19a0	$1.61K	0	29.51M	$29.51M
0xd5…3fe1	$1.5K	0	43.03M	$43.03M
0x57…0321	$1.42K	0	23.49M	$23.49M
0xe2…93a1	$1.4K	0	48.81M	$48.81M
0x0f…1be4	$1.37K	0	19.02M	$19.02M
0x63…6cb0	$1.29K	0	23.03M	$23.03M
0xf8…4a16	$1.27K	0	13.05M	$13.05M
0x22…d4a8	$1.23K	0	17.88M	$17.88M
0xb0…e557	$1.13K	0	7.47M	$7.47M
0x01…b2ed	$1.09K	0	41.11M	$41.11M
0x01…af55	$1.08K	0	21.1M	$21.1M
0x66…aabb	$1.06K	0	19.52M	$19.52M
0x6d…735d	$1.06K	0	8.53M	$8.53M
0x26…2d0c	$1.01K	0	14.38M	$14.38M
0x61…e59a	$996.95	0	9.86M	$9.86M
0xac…7dbd	$936.54	0	16.64M	$16.64M
0x64…4b77	$936.4	0	8.12M	$8.12M
0x3e…0a55	$936.4	0	7.99M	$7.99M
0xd4…d86b	$905.33	0	24.99M	$24.99M
0x0d…aaeb	$897.79	0	21.08M	$21.08M
0x9b…0e30	$889.9	0	13.9M	$13.9M
0xd8…0c9a	$883.81	0	15.43M	$15.43M
0x22…66b7	$855.56	0	6.37M	$6.37M
0x86…500e	$818.37	0	18.55M	$18.55M
0x5b…1553	$815.42	0	11.67M	$11.67M
0x33…1266	$797.97	0	9.66M	$9.66M
0x3c…7e74	$794.52	0	14.08M	$14.08M
0xb5…43d1	$788.76	0	17.25M	$17.25M
0x83…9b4f	$778.98	0	10.6M	$10.6M
0x63…4ca6	$752.35	0	20.63M	$20.63M
0xb0…0b24	$744.82	0	6.16M	$6.16M
0xb4…0890	$741.41	0	5.74M	$5.74M
0xa3…f9e3	$718.94	0	12.65M	$12.65M
0x5c…85db	$712.18	0	11.46M	$11.46M
0x7e…77c9	$702.77	0	41.36M	$41.36M
0x10…ebc9	$697.83	0	7.97M	$7.97M
0xa8…8811	$687.47	0	8.27M	$8.27M
0x08…6358	$671.94	0	11.83M	$11.83M
0x4a…41fb	$661.23	0	10.71M	$10.71M
0xe4…5a47	$656.17	0	14.77M	$14.77M

Rows per page:

1–50 of 100

Get API

Pipi/WBNB FAQ

Frequently asked questions about the Pipi/WBNB trading pair on BSC

What is the Pipi/WBNB trading pair?

Pipi/WBNB is a DEX trading pair on BSC where Pipi is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current Pipi/WBNB price?

The most recent on-chain trade price for Pipi/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $439.58K.

What is the Pipi/WBNB price change?

Based on the highest-volume DEX market for Pipi/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.19%. 24-hour change: +5.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pipi/WBNB 24h trading volume?

Pipi/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $901.17. Across all DEX markets, the 24h volume is approximately $439.58K.

Where is Pipi/WBNB traded?

Pipi/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is Pipi?

Pipi is the base token in the Pipi/WBNB trading pair on BSC. Its contract address is 0x4df8505e99f3c4accba668775181494ec849ffff. View full Pipi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Pipi/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Pipi/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Pipi/WBNB on BSC. Combined volume is approximately $352.08K. The highest-volume wallet traded approximately $223.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pipi/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pipi/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pipi/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pipi/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.