逢低买入/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 逢低买入/WBNB pair on BSC.

About 逢低买入/WBNB

Base token逢低买入
NetworkBSC
BSC PairsBSC Tokens

逢低买入/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 逢低买入/WBNB
Total volume$678
Buy volume$367 (34 trades)
Sell volume$312 (16 trades)
Avg trade size$14
Largest trade$94
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 29m 44s ago$0.000003BUY
0.02WBNB
$12.92Uniswapuniswap_v2
5h 36m 28s ago$0.000003SELL
0.00994WBNB
$6.19Uniswapuniswap_v2
7h 38m 52s ago$0.000003BUY
0.001509WBNB
$0.92Uniswapuniswap_v2
8h 9m 18s ago$0.000003BUY
0.02WBNB
$14.87Uniswapuniswap_v2
10h 10m 15s ago$0.000003SELL
0.000199WBNB
$0.12Uniswapuniswap_v2
11h 29m 31s ago$0.000003BUY
0.00192WBNB
$1.16Uniswapuniswap_v2
12h 56m 19s ago$0.000003BUY
0.01WBNB
$6.33Uniswapuniswap_v2
13h 36m 37s ago$0.000003SELL
0.02WBNB
$12.8Uniswapuniswap_v2
13h 37m 8s ago$0.000003SELL
0.02WBNB
$14.58Uniswapuniswap_v2
14h 54m 9s ago$0.000002BUY
0.01WBNB
$8.86Uniswapuniswap_v2
14h 59m 8s ago$0.000002SELL
0.01WBNB
$8.89Uniswapuniswap_v2
16h 56m 27s ago$0.000002BUY
0.04WBNB
$24.65Uniswapuniswap_v2
17h 42m 29s ago$0.000002SELL
0.08WBNB
$47.38Uniswapuniswap_v2
18h 18m 54s ago$0.000002SELL
0.04WBNB
$23.91Uniswapuniswap_v2
19h 16m 33s ago$0.000002BUY
0.004045WBNB
$2.45Uniswapuniswap_v2
19h 32m 47s ago$0.000002SELL
0.02WBNB
$9.09Uniswapuniswap_v2
19h 34m 10s ago$0.000002BUY
0.15WBNB
$89.14Uniswapuniswap_v2
20h 17m 54s ago$0.000003BUY
0.05WBNB
$29.22Uniswapuniswap_v2
20h 18m 1s ago$0.000003BUY
0.05WBNB
$30.73Uniswapuniswap_v2
20h 18m 6s ago$0.000003SELL
0.05WBNB
$30.12Uniswapuniswap_v2
20h 18m 11s ago$0.000003SELL
0.05WBNB
$30.12Uniswapuniswap_v2
20h 29m 23s ago$0.000003BUY
0.002395WBNB
$1.44Uniswapuniswap_v2
20h 29m 23s ago$0.000003BUY
0.000903WBNB
$0.54Uniswapuniswap_v2
20h 43m 50s ago$0.000003BUY
0.002054WBNB
$1.24Uniswapuniswap_v2
20h 43m 50s ago$0.000003BUY
0.002063WBNB
$1.24Uniswapuniswap_v2
20h 46m 4s ago$0.000003BUY
0.004776WBNB
$2.87Uniswapuniswap_v2
20h 47m 23s ago$0.000003BUY
0.001153WBNB
$0.69Uniswapuniswap_v2
20h 48m 22s ago$0.000003BUY
0.03WBNB
$19.75Uniswapuniswap_v2
20h 52m 44s ago$0.000003BUY
0.04WBNB
$22.12Uniswapuniswap_v2
20h 53m 44s ago$0.000003SELL
0.004975WBNB
$2.99Uniswapuniswap_v2
20h 54m 16s ago$0.000003SELL
0.001173WBNB
$0.71Uniswapuniswap_v2
20h 55m 38s ago$0.000003SELL
0.004529WBNB
$2.72Uniswapuniswap_v2
20h 56m 42s ago$0.000003SELL
0.04WBNB
$22.1Uniswapuniswap_v2
20h 59m 16s ago$0.000003SELL
0.00994WBNB
$5.97Uniswapuniswap_v2
20h 59m 58s ago$0.000003BUY
0.03WBNB
$15.81Uniswapuniswap_v2
20h 59m 58s ago$0.000003BUY
0.02WBNB
$12Uniswapuniswap_v2
20h 59m 58s ago$0.000003BUY
0.02WBNB
$11.99Uniswapuniswap_v2
20h 59m 58s ago$0.000003BUY
0.02WBNB
$11.66Uniswapuniswap_v2
21h 1m 9s ago$0.000003BUY
0.000964WBNB
$0.58Uniswapuniswap_v2
21h 1m 16s ago$0.000003SELL
0.16WBNB
$93.87Uniswapuniswap_v2
21h 1m 19s ago$0.000003BUY
0.000367WBNB
$0.22Uniswapuniswap_v2
21h 1m 33s ago$0.000003BUY
0.002597WBNB
$1.56Uniswapuniswap_v2
21h 1m 33s ago$0.000003BUY
0.06WBNB
$33.53Uniswapuniswap_v2
21h 1m 35s ago$0.000003BUY
0.000374WBNB
$0.22Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.002259WBNB
$1.36Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.002209WBNB
$1.33Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.00223WBNB
$1.34Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.00224WBNB
$1.35Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.002261WBNB
$1.36Uniswapuniswap_v2
21h 1m 37s ago$0.000003BUY
0.002211WBNB
$1.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.89K194$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.59K1B0$1B
$1.2K020.32M$20.32M
$30005.23M$5.23M
$284.3104.74M$4.74M
$178.203.1M$3.1M
$172.7203.26M$3.26M
$12001.78M$1.78M
$118.802.12M$2.12M
$108.94041.54M$41.54M
$107.4401.95M$1.95M
$93.87035.78M$35.78M
$86.4301.53M$1.53M
$69.3105.59M$5.59M
$69.3105.64M$5.64M
$69.3105.53M$5.53M
$6001.01M$1.01M
$59.701.06M$1.06M
$59.55013.7M$13.7M
$59.5201.07M$1.07M
$59.401.01M$1.01M
$59.401.06M$1.06M
$47.75018.91M$18.91M
$47.38019.04M$19.04M
$32.70559.94K$559.94K
$30.12011.5M$11.5M
$30.12011.21M$11.21M
$300501.81K$501.81K
$300455.13K$455.13K
$300521.79K$521.79K
$29.70481.81K$481.81K
$29.70445.6K$445.6K
$29.70513.79K$513.79K
$29.70479.31K$479.31K
$29.70523.12K$523.12K
$29.70518.6K$518.6K
$29.70510.31K$510.31K
$29.70521.41K$521.41K
$29.70524.24K$524.24K
$29.70513.05K$513.05K
$29.70515.82K$515.82K
$240362.45K$362.45K
$23.9109.9M$9.9M
$22.108.33M$8.33M
$21.6908.62M$8.62M
$19.805.86M$5.86M
$17.902.5M$2.5M
$17.820306.95K$306.95K
$17.820305.32K$305.32K
$17.760305.32K$305.32K
$17.280298.02K$298.02K
Rows per page:
150 of 76
Get API

逢低买入/WBNB FAQ

Frequently asked questions about the 逢低买入/WBNB trading pair on BSC

What is the 逢低买入/WBNB trading pair?
逢低买入/WBNB is a DEX trading pair on BSC where 逢低买入 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 逢低买入/WBNB price?
The most recent on-chain trade price for 逢低买入/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.89K.
What is the 逢低买入/WBNB price change?
Based on the highest-volume DEX market for 逢低买入/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 逢低买入/WBNB 24h trading volume?
逢低买入/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $678.35. Across all DEX markets, the 24h volume is approximately $16.89K.
Where is 逢低买入/WBNB traded?
逢低买入/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 逢低买入?
逢低买入 is the base token in the 逢低买入/WBNB trading pair on BSC. Its contract address is 0x4da7e3e3a463e469289203cd7991da2207ab4444. View full 逢低买入 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 逢低买入/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 逢低买入/WBNB traders?
The top traders leaderboard tracks 76 wallets that have traded 逢低买入/WBNB on BSC. Combined volume is approximately $16.89K. The highest-volume wallet traded approximately $12.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 逢低买入/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 逢低买入/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 逢低买入/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 逢低买入/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.