ZORX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZORX/WBNB pair on BSC.

About ZORX/WBNB

Base tokenZORX (ZORA X)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ZORX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZORX/WBNB
Total volume$41
Buy volume$7 (20 trades)
Sell volume$34 (30 trades)
Avg trade size$1
Largest trade$7
Latest price$0.0...213409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.8% · Sell 83.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 23s ago$0.0...213409BUY
0.000348WBNB
$0.2Uniswapuniswap_v2
0xa1…111d
2h 1m 4s ago$0.0...216868BUY
0.001241WBNB
$0.73Uniswapuniswap_v2
0xa1…111d
2h 1m 35s ago$0.0...225763BUY
0.002584WBNB
$1.51Uniswapuniswap_v2
0xa1…111d
2h 2m 0s ago$0.0...232865SELL
0.000085WBNB
$0.05Uniswapuniswap_v2
0xa1…111d
4h 1m 31s ago$0.0...223503SELL
0.00382WBNB
$2.24Uniswapuniswap_v2
0xa1…111d
4h 2m 20s ago$0.0...206994SELL
0.003538WBNB
$2.07Uniswapuniswap_v2
0xa1…111d
4h 20m 18s ago$0.0...193048SELL
0.003286WBNB
$1.93Uniswapuniswap_v2
0xa1…111d
4h 40m 35s ago$0.0...180546SELL
0.002763WBNB
$1.62Uniswapuniswap_v2
0xa1…111d
4h 42m 4s ago$0.0...171981SELL
0.001462WBNB
$0.86Uniswapuniswap_v2
0xa1…111d
5h 8m 7s ago$0.0...144319SELL
0.01WBNB
$7.22Uniswapuniswap_v2
0xa1…111d
5h 32m 55s ago$0.0...113439SELL
0.005799WBNB
$3.4Uniswapuniswap_v2
0xa1…111d
6h 0m 40s ago$0.0...94241SELL
0.006427WBNB
$3.77Uniswapuniswap_v2
0xa1…111d
6h 3m 29s ago$0.0...77664SELL
0.005296WBNB
$3.11Uniswapuniswap_v2
0xa1…111d
6h 5m 36s ago$0.0...65134SELL
0.004439WBNB
$2.61Uniswapuniswap_v2
0xa1…111d
15h 32m 41s ago$0.0...59442SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xa1…111d
15h 33m 38s ago$0.0...58668SELL
0.000201WBNB
$0.12Uniswapuniswap_v2
0xa1…111d
15h 34m 29s ago$0.0...57287SELL
0.000196WBNB
$0.11Uniswapuniswap_v2
0xa1…111d
15h 35m 42s ago$0.0...55953SELL
0.000192WBNB
$0.11Uniswapuniswap_v2
0xa1…111d
15h 36m 50s ago$0.0...55348BUY
0.000095WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 37m 20s ago$0.0...55973BUY
0.000096WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 37m 56s ago$0.0...56634BUY
0.000097WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 38m 29s ago$0.0...57307BUY
0.000098WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 38m 54s ago$0.0...57992BUY
0.000099WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 40m 3s ago$0.0...58652BUY
0.000101WBNB
$0.06Uniswapuniswap_v2
0xa1…111d
15h 41m 31s ago$0.0...58233SELL
0.0003WBNB
$0.17Uniswapuniswap_v2
0xa1…111d
15h 42m 16s ago$0.0...56198SELL
0.000289WBNB
$0.17Uniswapuniswap_v2
0xa1…111d
15h 44m 42s ago$0.0...54321SELL
0.000279WBNB
$0.16Uniswapuniswap_v2
0xa1…111d
15h 46m 2s ago$0.0...52541SELL
0.00027WBNB
$0.16Uniswapuniswap_v2
0xa1…111d
15h 47m 6s ago$0.0...50798SELL
0.000261WBNB
$0.15Uniswapuniswap_v2
0xa1…111d
15h 48m 10s ago$0.0...49426SELL
0.000169WBNB
$0.1Uniswapuniswap_v2
0xa1…111d
15h 49m 19s ago$0.0...50007BUY
0.000428WBNB
$0.25Uniswapuniswap_v2
0xa1…111d
15h 50m 34s ago$0.0...52899BUY
0.000453WBNB
$0.26Uniswapuniswap_v2
0xa1…111d
15h 51m 36s ago$0.0...56042BUY
0.00048WBNB
$0.28Uniswapuniswap_v2
0xa1…111d
15h 53m 2s ago$0.0...59469BUY
0.000509WBNB
$0.3Uniswapuniswap_v2
0xa1…111d
16h 1m 15s ago$0.0...67346BUY
0.00169WBNB
$0.99Uniswapuniswap_v2
0xa1…111d
16h 3m 58s ago$0.0...67654SELL
0.001698WBNB
$0.99Uniswapuniswap_v2
0xa1…111d
16h 4m 33s ago$0.0...62427BUY
0.000324WBNB
$0.19Uniswapuniswap_v2
0xa1…111d
17h 3m 39s ago$0.0...61915SELL
0.000495WBNB
$0.29Uniswapuniswap_v2
0xa1…111d
17h 5m 31s ago$0.0...58959SELL
0.000327WBNB
$0.19Uniswapuniswap_v2
0xa1…111d
18h 26m 23s ago$0.0...54402SELL
0.000938WBNB
$0.54Uniswapuniswap_v2
0xa1…111d
18h 27m 34s ago$0.0...48879SELL
0.000759WBNB
$0.44Uniswapuniswap_v2
0xa1…111d
18h 28m 30s ago$0.0...44158SELL
0.000761WBNB
$0.44Uniswapuniswap_v2
0xa1…111d
18h 29m 33s ago$0.0...39885SELL
0.000688WBNB
$0.4Uniswapuniswap_v2
0xa1…111d
18h 30m 30s ago$0.0...36221SELL
0.000624WBNB
$0.36Uniswapuniswap_v2
0xa1…111d
18h 31m 59s ago$0.0...31992SELL
0.000954WBNB
$0.55Uniswapuniswap_v2
0xa1…111d
18h 33m 42s ago$0.0...30773BUY
0.000531WBNB
$0.31Uniswapuniswap_v2
0xa1…111d
18h 34m 59s ago$0.0...33642BUY
0.00058WBNB
$0.34Uniswapuniswap_v2
0xa1…111d
18h 35m 52s ago$0.0...36933BUY
0.000637WBNB
$0.37Uniswapuniswap_v2
0xa1…111d
18h 37m 18s ago$0.0...40709BUY
0.000702WBNB
$0.41Uniswapuniswap_v2
0xa1…111d
18h 38m 38s ago$0.0...45056BUY
0.000778WBNB
$0.45Uniswapuniswap_v2
0xa1…111d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$52.0992$0.000.00%0.00%-8.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xea…6f1f
$36.620442.1M$442.1M
0xa1…111d
$11.27232.2M0$232.2M
0xac…cfce
$1.74055.57M$55.57M
0xd1…5df6
$0.99014.66M$14.66M
0xb2…58f5
$0.57013.41M$13.41M
0x8b…534d
$0.306.09M$6.09M
0x67…b9a3
$0.2904.65M$4.65M
0x93…c980
$0.1903.23M$3.23M
0xec…b533
$0.0601.13M$1.13M
0xc1…0fb4
$0.050213.58K$213.58K
Get API

ZORX/WBNB FAQ

Frequently asked questions about the ZORX/WBNB trading pair on BSC

What is the ZORX/WBNB trading pair?
ZORX/WBNB is a DEX trading pair on BSC where ZORX (ZORA X) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ZORX/WBNB price?
The most recent on-chain trade price for ZORX/WBNB on BSC is $0.0...213409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.09.
What is the ZORX/WBNB price change?
Based on the highest-volume DEX market for ZORX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZORX/WBNB 24h trading volume?
ZORX/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $41.28. Across all DEX markets, the 24h volume is approximately $52.09.
Where is ZORX/WBNB traded?
ZORX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ZORX?
ZORX (ZORA X) is the base token in the ZORX/WBNB trading pair on BSC. Its contract address is 0x4d9112fca75596dd1f034a4a960514b479dc0bf8. View full ZORX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ZORX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ZORX/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded ZORX/WBNB on BSC. Combined volume is approximately $52.09. The highest-volume wallet traded approximately $36.62. Use the Top Traders tab to identify whales and track smart money flows.
Is ZORX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZORX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ZORX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZORX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.