cwoin/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cwoin/WBNB pair on BSC.

About cwoin/WBNB

Base tokencwoin

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

cwoin/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cwoin/WBNB

Total volume$500

Buy volume$268 (24 trades)

Sell volume$232 (26 trades)

Avg trade size$10

Largest trade$75

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 13s ago	$0.000003	SELL	0.009454WBNB	$5.96	Uniswap	0x57…dcff
1m 14s ago	$0.000003	BUY	0.05WBNB	$29.62	Uniswap	0x57…dcff
3m 8s ago	$0.000003	BUY	0.02WBNB	$10.01	Uniswap	0x57…dcff
27m 59s ago	$0.000003	SELL	0.02WBNB	$9.91	Uniswap	0x57…dcff
28m 9s ago	$0.000003	SELL	0.02WBNB	$9.91	Uniswap	0x57…dcff
36m 14s ago	$0.000003	SELL	0.0099WBNB	$6.22	Uniswap	0x57…dcff
41m 8s ago	$0.000003	BUY	0.000502WBNB	$0.32	Uniswap	0x57…dcff
42m 39s ago	$0.000003	SELL	0.002111WBNB	$1.33	Uniswap	0x57…dcff
42m 39s ago	$0.000003	SELL	0.02WBNB	$9.91	Uniswap	0x57…dcff
45m 16s ago	$0.000003	SELL	0.0099WBNB	$6.22	Uniswap	0x57…dcff
45m 16s ago	$0.000003	SELL	0.01WBNB	$6.62	Uniswap	0x57…dcff
46m 21s ago	$0.000003	BUY	0.000111WBNB	$0.07	Uniswap	0x57…dcff
46m 42s ago	$0.000003	BUY	0.000241WBNB	$0.15	Uniswap	0x57…dcff
50m 10s ago	$0.000003	BUY	0.01WBNB	$6.66	Uniswap	0x57…dcff
54m 14s ago	$0.000003	SELL	0.00018WBNB	$0.11	Uniswap	0x57…dcff
54m 33s ago	$0.000003	SELL	0.001117WBNB	$0.7	Uniswap	0x57…dcff
1h 0m 37s ago	$0.000003	BUY	0.0035WBNB	$2.2	Uniswap	0x57…dcff
1h 1m 31s ago	$0.000003	SELL	0.007875WBNB	$4.95	Uniswap	0x57…dcff
1h 2m 7s ago	$0.000003	SELL	0.007874WBNB	$4.95	Uniswap	0x57…dcff
1h 2m 19s ago	$0.000003	SELL	0.000734WBNB	$0.46	Uniswap	0x57…dcff
1h 2m 29s ago	$0.000003	BUY	0.12WBNB	$74.08	Uniswap	0x57…dcff
1h 3m 8s ago	$0.000003	BUY	0.007361WBNB	$4.63	Uniswap	0x57…dcff
1h 5m 49s ago	$0.000003	SELL	0.000208WBNB	$0.13	Uniswap	0x57…dcff
1h 18m 4s ago	$0.000003	SELL	0.12WBNB	$74.79	Uniswap	0x57…dcff
1h 20m 45s ago	$0.000003	BUY	0.001311WBNB	$0.83	Uniswap	0x57…dcff
1h 24m 26s ago	$0.000003	SELL	0.000271WBNB	$0.17	Uniswap	0x57…dcff
1h 24m 59s ago	$0.000003	SELL	0.000002WBNB	$0.001362	Uniswap	0x57…dcff
1h 26m 32s ago	$0.000003	SELL	0.000236WBNB	$0.15	Uniswap	0x57…dcff
1h 27m 55s ago	$0.000003	SELL	0.000499WBNB	$0.31	Uniswap	0x57…dcff
1h 29m 31s ago	$0.000003	SELL	0.000472WBNB	$0.3	Uniswap	0x57…dcff
1h 30m 21s ago	$0.000003	SELL	0.000496WBNB	$0.31	Uniswap	0x57…dcff
1h 30m 41s ago	$0.000003	SELL	0.00021WBNB	$0.13	Uniswap	0x57…dcff
1h 33m 41s ago	$0.000003	SELL	0.1WBNB	$62.67	Uniswap	0x57…dcff
1h 34m 15s ago	$0.000003	SELL	0.001583WBNB	$1	Uniswap	0x57…dcff
1h 39m 19s ago	$0.000003	BUY	0.000355WBNB	$0.22	Uniswap	0x57…dcff
1h 39m 37s ago	$0.000003	SELL	0.03WBNB	$18.75	Uniswap	0x57…dcff
1h 40m 12s ago	$0.000003	BUY	0.002424WBNB	$1.53	Uniswap	0x57…dcff
1h 40m 21s ago	$0.000003	BUY	0.003949WBNB	$2.49	Uniswap	0x57…dcff
1h 46m 5s ago	$0.000003	BUY	0.006627WBNB	$4.18	Uniswap	0x57…dcff
1h 48m 49s ago	$0.000003	BUY	0.000197WBNB	$0.12	Uniswap	0x57…dcff
1h 48m 58s ago	$0.000003	BUY	0.01WBNB	$6.86	Uniswap	0x57…dcff
1h 49m 17s ago	$0.000003	BUY	0.006627WBNB	$4.18	Uniswap	0x57…dcff
1h 49m 20s ago	$0.000003	BUY	0.000308WBNB	$0.19	Uniswap	0x57…dcff
1h 49m 39s ago	$0.000003	BUY	0.05WBNB	$30.52	Uniswap	0x57…dcff
1h 50m 10s ago	$0.000003	SELL	0.01WBNB	$6.53	Uniswap	0x57…dcff
1h 50m 10s ago	$0.000003	BUY	0.005238WBNB	$3.31	Uniswap	0x57…dcff
1h 50m 16s ago	$0.000003	BUY	0.01WBNB	$6.34	Uniswap	0x57…dcff
1h 50m 17s ago	$0.000003	BUY	0.08WBNB	$49.05	Uniswap	0x57…dcff
1h 52m 20s ago	$0.000003	BUY	0.04WBNB	$27.52	Uniswap	0x57…dcff
1h 55m 32s ago	$0.000003	BUY	0.003981WBNB	$2.51	Uniswap	0x57…dcff

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$194.86K	3K	$0.00	-1.80%	+0.74%	-94.68%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x57…dcff	$101.66K	3.32B	0	$3.32B
0x9c…ecf3	$2.52K	0	77.99M	$77.99M
0xa2…d39e	$2.52K	0	86.92M	$86.92M
0x6c…759c	$2.52K	0	69.01M	$69.01M
0x6f…ac97	$2.52K	0	79.59M	$79.59M
0x86…70c7	$2.52K	0	54.14M	$54.14M
0x44…9ca6	$1.26K	0	39.68M	$39.68M
0x85…10ef	$1.26K	0	33.1M	$33.1M
0x72…df4c	$850.89	0	19.08M	$19.08M
0xfa…cc36	$819.51	0	23.8M	$23.8M
0xe3…1d21	$819.46	0	29.84M	$29.84M
0x89…902c	$819.45	0	13.7M	$13.7M
0xdd…2f16	$819.34	0	10.58M	$10.58M
0x00…fb0d	$813.75	0	17.4M	$17.4M
0x3b…afc8	$797.79	0	23M	$23M
0x18…0350	$703.25	0	18.91M	$18.91M
0xe0…c030	$661.9	0	30.18M	$30.18M
0x0e…2dbf	$661.81	0	27.16M	$27.16M
0xeb…0eac	$661.81	0	21M	$21M
0x49…c7b7	$661.8	0	14.98M	$14.98M
0xbb…a871	$661.73	0	13.01M	$13.01M
0x1f…1ed8	$661.73	0	13.73M	$13.73M
0x2b…38e9	$661.72	0	12.05M	$12.05M
0xeb…f96d	$661.67	0	11.34M	$11.34M
0xdb…0e48	$661.67	0	16.33M	$16.33M
0x00…b386	$630.48	0	23.66M	$23.66M
0x75…8917	$630.48	0	30.72M	$30.72M
0xfa…1a18	$630.39	0	27.78M	$27.78M
0xe9…aa8b	$630.39	0	23.16M	$23.16M
0xe8…321d	$630.38	0	27.93M	$27.93M
0x31…4239	$630.38	0	17.82M	$17.82M
0x8c…0676	$630.38	0	17.87M	$17.87M
0x5d…c3fc	$630.37	0	13.67M	$13.67M
0xfd…2409	$630.37	0	13.85M	$13.85M
0xe4…abdb	$630.37	0	29.15M	$29.15M
0xda…433e	$630.37	0	24.01M	$24.01M
0xaa…8bc0	$630.37	0	18.96M	$18.96M
0x66…dcb7	$630.36	0	23.12M	$23.12M
0xba…3795	$630.36	0	21.79M	$21.79M
0x77…807e	$630.35	0	6.77M	$6.77M
0x28…abd4	$630.35	0	8.59M	$8.59M
0x84…6300	$630.35	0	6.48M	$6.48M
0x7e…a1e1	$630.34	0	15.54M	$15.54M
0x40…24e6	$630.34	0	15.87M	$15.87M
0xb1…19f5	$630.34	0	18.67M	$18.67M
0x07…2e3f	$630.3	0	11.42M	$11.42M
0x1f…f9b8	$630.3	0	9.88M	$9.88M
0x41…9f86	$630.3	0	8.75M	$8.75M
0x45…17a5	$630.3	0	14.16M	$14.16M
0xa9…63bc	$630.29	0	13.33M	$13.33M

Rows per page:

1–50 of 100

Get API

cwoin/WBNB FAQ

Frequently asked questions about the cwoin/WBNB trading pair on BSC

What is the cwoin/WBNB trading pair?

cwoin/WBNB is a DEX trading pair on BSC where cwoin is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current cwoin/WBNB price?

The most recent on-chain trade price for cwoin/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $194.86K.

What is the cwoin/WBNB price change?

Based on the highest-volume DEX market for cwoin/WBNB on BSC: 10-minute change: -1.80%. 1-hour change: +0.74%. 24-hour change: -94.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cwoin/WBNB 24h trading volume?

cwoin/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $500.06. Across all DEX markets, the 24h volume is approximately $194.86K.

Where is cwoin/WBNB traded?

cwoin/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is cwoin?

cwoin is the base token in the cwoin/WBNB trading pair on BSC. Its contract address is 0x4d760a4a107e278911a75d7f4104c5bf80c04444. View full cwoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the cwoin/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top cwoin/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded cwoin/WBNB on BSC. Combined volume is approximately $170.78K. The highest-volume wallet traded approximately $101.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is cwoin/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cwoin/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get cwoin/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cwoin/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.