屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/WBNB pair on BSC.

About 屎壳郎/WBNB

Base token屎壳郎
NetworkBSC
BSC PairsBSC Tokens

屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎/WBNB
Total volume$4,597
Buy volume$3,182 (14 trades)
Sell volume$1,416 (36 trades)
Avg trade size$92
Largest trade$975
Latest price$0.004369
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.004369SELL
0.08WBNB
$49.83Uniswapuniswap_v2
4m 0s ago$0.004366SELL
0.08WBNB
$51.47Uniswapuniswap_v2
42m 55s ago$0.004363SELL
0.03WBNB
$18.89Uniswapuniswap_v2
53m 2s ago$0.004364SELL
0.001549WBNB
$1Uniswapuniswap_v2
55m 5s ago$0.004363SELL
0.007749WBNB
$4.98Uniswapuniswap_v2
55m 56s ago$0.004363SELL
0.004648WBNB
$2.99Uniswapuniswap_v2
1h 1m 28s ago$0.00436SELL
0.00155WBNB
$0.99Uniswapuniswap_v2
1h 2m 20s ago$0.00436SELL
0.00155WBNB
$0.99Uniswapuniswap_v2
1h 10m 43s ago$0.004357SELL
0.03WBNB
$19.91Uniswapuniswap_v2
1h 12m 19s ago$0.00435SELL
0.31WBNB
$198.48Uniswapuniswap_v2
1h 17m 55s ago$0.004342SELL
0.06WBNB
$38.26Uniswapuniswap_v2
1h 21m 51s ago$0.004341SELL
0.007764WBNB
$4.98Uniswapuniswap_v2
1h 22m 20s ago$0.00434SELL
0.007763WBNB
$4.98Uniswapuniswap_v2
1h 23m 7s ago$0.00434SELL
0.007762WBNB
$4.98Uniswapuniswap_v2
1h 23m 36s ago$0.00434SELL
0.007761WBNB
$4.98Uniswapuniswap_v2
1h 23m 39s ago$0.004336SELL
0.16WBNB
$99.71Uniswapuniswap_v2
1h 24m 25s ago$0.004313BUY
0.07WBNB
$41.71Uniswapuniswap_v2
1h 25m 7s ago$0.004335SELL
0.02WBNB
$9.96Uniswapuniswap_v2
1h 25m 45s ago$0.004335SELL
0.02WBNB
$9.96Uniswapuniswap_v2
1h 26m 26s ago$0.004334SELL
0.02WBNB
$9.96Uniswapuniswap_v2
1h 26m 53s ago$0.004334SELL
0.001042WBNB
$0.67Uniswapuniswap_v2
1h 28m 58s ago$0.004329SELL
0.001553WBNB
$0.99Uniswapuniswap_v2
1h 35m 9s ago$0.004323SELL
0.23WBNB
$149.45Uniswapuniswap_v2
1h 36m 48s ago$0.004307BUY
0.51WBNB
$326.44Uniswapuniswap_v2
1h 40m 15s ago$0.004336SELL
0.07WBNB
$44.56Uniswapuniswap_v2
1h 44m 2s ago$0.004332SELL
0.16WBNB
$99.68Uniswapuniswap_v2
1h 44m 33s ago$0.004314BUY
0.33WBNB
$209.22Uniswapuniswap_v2
1h 45m 24s ago$0.004339SELL
0.16WBNB
$99.71Uniswapuniswap_v2
1h 45m 49s ago$0.004321BUY
0.33WBNB
$209.56Uniswapuniswap_v2
1h 46m 45s ago$0.004346SELL
0.16WBNB
$99.71Uniswapuniswap_v2
1h 47m 37s ago$0.004328BUY
0.33WBNB
$209.91Uniswapuniswap_v2
1h 49m 52s ago$0.004355SELL
0.16WBNB
$99.72Uniswapuniswap_v2
1h 50m 3s ago$0.004337BUY
0.33WBNB
$210.33Uniswapuniswap_v2
1h 50m 36s ago$0.004362SELL
0.16WBNB
$99.74Uniswapuniswap_v2
1h 51m 15s ago$0.004344BUY
0.33WBNB
$210.69Uniswapuniswap_v2
1h 53m 9s ago$0.004373SELL
0.000931WBNB
$0.6Uniswapuniswap_v2
1h 54m 46s ago$0.004373SELL
0.000272WBNB
$0.17Uniswapuniswap_v2
2h 0m 24s ago$0.004357BUY
0.26WBNB
$168.53Uniswapuniswap_v2
2h 5m 21s ago$0.004382SELL
0.08WBNB
$49.85Uniswapuniswap_v2
2h 15m 56s ago$0.004366BUY
0.33WBNB
$211.13Uniswapuniswap_v2
2h 34m 35s ago$0.0044SELL
0.02WBNB
$9.91Uniswapuniswap_v2
2h 42m 32s ago$0.004405SELL
0.08WBNB
$51.4Uniswapuniswap_v2
2h 43m 51s ago$0.004388BUY
0.33WBNB
$210.15Uniswapuniswap_v2
2h 53m 1s ago$0.004397BUY
0.31WBNB
$196.77Uniswapuniswap_v2
3h 0m 49s ago$0.004426SELL
0.01WBNB
$6.47Uniswapuniswap_v2
3h 14m 13s ago$0.004406BUY
0.000665WBNB
$0.43Uniswapuniswap_v2
3h 18m 24s ago$0.004426SELL
0.09WBNB
$55.78Uniswapuniswap_v2
3h 19m 41s ago$0.004424SELL
0.02WBNB
$9.97Uniswapuniswap_v2
3h 21m 39s ago$0.004434BUY
1.52WBNB
$974.82Uniswapuniswap_v2
3h 23m 57s ago$0.004466BUY
0.002985WBNB
$1.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$43.44K515$0.0044+0.08%+0.14%-0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$22.97K5.31M0$5.31M
$2.88K0664.06K$664.06K
$1.98K0459.08K$459.08K
$1.25K0286.61K$286.61K
$993.470228.3K$228.3K
$992.810235.03K$235.03K
$847.390195.04K$195.04K
$643.310147.86K$147.86K
$590.480135.96K$135.96K
$498.610118.29K$118.29K
$498.520113.29K$113.29K
$496.550110.95K$110.95K
$493.680108.95K$108.95K
$484.340117.07K$117.07K
$453.950107.42K$107.42K
$449.290103.74K$103.74K
$370.68084.7K$84.7K
$355.04082.58K$82.58K
$320.21072.08K$72.08K
$295.47068.15K$68.15K
$288.22065.17K$65.17K
$246.68058.13K$58.13K
$240.9056.33K$56.33K
$230.61051.35K$51.35K
$224.11049.77K$49.77K
$200.59047.06K$47.06K
$199.39047.29K$47.29K
$192.55044.72K$44.72K
$179.72041.51K$41.51K
$179.2042.11K$42.11K
$153.94036.3K$36.3K
$153.92035.63K$35.63K
$145.38033.11K$33.11K
$134.75031.57K$31.57K
$129.81028.71K$28.71K
$119.63027.41K$27.41K
$108.81024.87K$24.87K
$105.46024.81K$24.81K
$102.42024K$24K
$101.77024.21K$24.21K
$99.67023.21K$23.21K
$99.21022.35K$22.35K
$97.21021.89K$21.89K
$90.56020.48K$20.48K
$89.21020.58K$20.58K
$83.42019.84K$19.84K
$82.59019.09K$19.09K
$80.62018.55K$18.55K
$79.33018.77K$18.77K
$62.44014.11K$14.11K
Rows per page:
150 of 100
Get API

屎壳郎/WBNB FAQ

Frequently asked questions about the 屎壳郎/WBNB trading pair on BSC

What is the 屎壳郎/WBNB trading pair?
屎壳郎/WBNB is a DEX trading pair on BSC where 屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎/WBNB price?
The most recent on-chain trade price for 屎壳郎/WBNB on BSC is $0.004369. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.44K.
What is the 屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 屎壳郎/WBNB on BSC: 10-minute change: +0.08%. 1-hour change: +0.14%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎/WBNB 24h trading volume?
屎壳郎/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $4.6K. Across all DEX markets, the 24h volume is approximately $43.44K.
Where is 屎壳郎/WBNB traded?
屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎壳郎?
屎壳郎 is the base token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0x4d52562386c7aa854c7e9331843c5aa2e5e07777. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 屎壳郎/WBNB on BSC. Combined volume is approximately $43.24K. The highest-volume wallet traded approximately $22.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.