48/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 48/WBNB pair on BSC.

About 48/WBNB

BSC PairsBSC Tokens

48/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 48/WBNB
Total volume$10,682
Buy volume$1,895 (28 trades)
Sell volume$8,787 (22 trades)
Avg trade size$214
Largest trade$851
Latest price$0.0...16049
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.7% · Sell 82.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 38m 4s ago$0.0...16049BUY
0.0...8986WBNB
$0.000005Uniswapuniswap_v2
11h 47m 20s ago$0.0...15932SELL
0.00001WBNB
$0.006015Uniswapuniswap_v2
11h 47m 21s ago$0.0...39349BUY
0.002WBNB
$1.2Uniswapuniswap_v2
11h 47m 21s ago$0.0...15667SELL
0.000012WBNB
$0.007218Uniswapuniswap_v2
11h 47m 23s ago$0.0...9956SELL
0.00001WBNB
$0.006015Uniswapuniswap_v2
11h 47m 23s ago$0.0...100229SELL
0.000012WBNB
$0.007218Uniswapuniswap_v2
11h 47m 24s ago$0.0...98766BUY
0.0...128526WBNB
$0.000077Uniswapuniswap_v2
11h 47m 25s ago$0.000026BUY
0.66WBNB
$398.02Uniswapuniswap_v2
11h 47m 25s ago$0.0...146368BUY
0.000411WBNB
$0.25Uniswapuniswap_v2
11h 47m 25s ago$0.0...128119BUY
0.000111WBNB
$0.07Uniswapuniswap_v2
11h 47m 25s ago$0.0...121688BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
11h 47m 25s ago$0.0...108132BUY
0.00033WBNB
$0.2Uniswapuniswap_v2
11h 47m 25s ago$0.0...98963SELL
0.00001WBNB
$0.006015Uniswapuniswap_v2
11h 47m 30s ago$0.004116BUY
0.19WBNB
$112.31Uniswapuniswap_v2
11h 47m 30s ago$0.004108BUY
0.22WBNB
$131.31Uniswapuniswap_v2
11h 47m 30s ago$0.004101BUY
0.12WBNB
$73.77Uniswapuniswap_v2
11h 47m 35s ago$0.004121SELL
0.98WBNB
$587.2Uniswapuniswap_v2
11h 47m 36s ago$0.004085BUY
0.16WBNB
$95.27Uniswapuniswap_v2
11h 47m 38s ago$0.00408SELL
1.41WBNB
$850.52Uniswapuniswap_v2
11h 47m 39s ago$0.004039SELL
0.98WBNB
$588.86Uniswapuniswap_v2
11h 47m 39s ago$0.004035BUY
0.12WBNB
$74.94Uniswapuniswap_v2
11h 47m 43s ago$0.003998SELL
1.11WBNB
$669.33Uniswapuniswap_v2
11h 47m 44s ago$0.003962SELL
0.77WBNB
$464.56Uniswapuniswap_v2
11h 47m 47s ago$0.003929BUY
0.12WBNB
$70.03Uniswapuniswap_v2
11h 47m 49s ago$0.003936BUY
0.21WBNB
$123.48Uniswapuniswap_v2
11h 47m 52s ago$0.00388SELL
1.37WBNB
$826.16Uniswapuniswap_v2
11h 47m 52s ago$0.003932SELL
1.39WBNB
$836.39Uniswapuniswap_v2
11h 47m 56s ago$0.003852BUY
0.1WBNB
$59.11Uniswapuniswap_v2
11h 47m 56s ago$0.003847BUY
0.19WBNB
$112.33Uniswapuniswap_v2
11h 47m 56s ago$0.00384BUY
0.21WBNB
$126.84Uniswapuniswap_v2
11h 47m 56s ago$0.003835BUY
0.03WBNB
$19.3Uniswapuniswap_v2
11h 47m 59s ago$0.003838SELL
0.61WBNB
$368.55Uniswapuniswap_v2
11h 47m 59s ago$0.003862SELL
0.63WBNB
$381.43Uniswapuniswap_v2
11h 48m 1s ago$0.003818SELL
0.44WBNB
$263.08Uniswapuniswap_v2
11h 48m 1s ago$0.003792BUY
0.05WBNB
$28.64Uniswapuniswap_v2
11h 48m 2s ago$0.003812SELL
0.00496WBNB
$2.98Uniswapuniswap_v2
11h 48m 4s ago$0.003794SELL
0.93WBNB
$559.64Uniswapuniswap_v2
11h 48m 5s ago$0.003769SELL
0.68WBNB
$406.63Uniswapuniswap_v2
11h 48m 5s ago$0.00376BUY
0.14WBNB
$86.38Uniswapuniswap_v2
11h 48m 6s ago$0.00371SELL
0.44WBNB
$265.58Uniswapuniswap_v2
11h 48m 6s ago$0.003733SELL
1.24WBNB
$744.29Uniswapuniswap_v2
11h 48m 6s ago$0.003696BUY
0.22WBNB
$131.78Uniswapuniswap_v2
11h 48m 7s ago$0.003685SELL
0.9WBNB
$543.42Uniswapuniswap_v2
11h 48m 8s ago$0.003652BUY
0.09WBNB
$54.24Uniswapuniswap_v2
11h 48m 10s ago$0.003654BUY
0.04WBNB
$24.36Uniswapuniswap_v2
11h 48m 11s ago$0.003658BUY
0.15WBNB
$88.18Uniswapuniswap_v2
11h 48m 13s ago$0.003665SELL
0.71WBNB
$428.55Uniswapuniswap_v2
11h 48m 14s ago$0.003634BUY
0.02WBNB
$9.76Uniswapuniswap_v2
11h 48m 17s ago$0.003638BUY
0.04WBNB
$24.04Uniswapuniswap_v2
11h 48m 17s ago$0.003636BUY
0.08WBNB
$48.85Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$663.76K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$287.97K218.12M0$218.12M
$15.51K010.21M$10.21M
$14.44K07.5M$7.5M
$14.03K07.29M$7.29M
$13.81K08.9M$8.9M
$13.81K07.59M$7.59M
$13.49K08.12M$8.12M
$13.25K06.49M$6.49M
$13.05K08.01M$8.01M
$12.67K08.5M$8.5M
$12.55K07.96M$7.96M
$12.5K08.84M$8.84M
$12.17K07.05M$7.05M
$12.04K07.52M$7.52M
$12.02K07.14M$7.14M
$11.68K06.09M$6.09M
$11.58K05.83M$5.83M
$11.53K06.99M$6.99M
$11.46K07.5M$7.5M
$11.37K06.57M$6.57M
$11.29K06.51M$6.51M
$11.27K07.35M$7.35M
$11.02K04.37M$4.37M
$10.89K05.9M$5.9M
$10.86K05.56M$5.56M
$10.58K05.51M$5.51M
$10.5K04.83M$4.83M
$10.5K07.29M$7.29M
$10.24K06.84M$6.84M
$9.51K013.05M$13.05M
$9.13K05M$5M
$9.13K015.41M$15.41M
$7.86K05.26M$5.26M
$42.21015.71K$15.71K
$11.9407.41K$7.41K
$3.2804.44K$4.44K
$1.7901.62K$1.62K
$1.403.48K$3.48K
$1.1802.23K$2.23K
$0.9602.53K$2.53K
$0.60338.38$338.38
$0.06033.36$33.36
$0.010532.73K$532.73K
$0.010437.95K$437.95K
$0.006015060.78K$60.78K
Get API

48/WBNB FAQ

Frequently asked questions about the 48/WBNB trading pair on BSC

What is the 48/WBNB trading pair?
48/WBNB is a DEX trading pair on BSC where 48 (cz书籍发布日与币安=48) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 48/WBNB price?
The most recent on-chain trade price for 48/WBNB on BSC is $0.0...16049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $663.76K.
What is the 48/WBNB price change?
Based on the highest-volume DEX market for 48/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 48/WBNB 24h trading volume?
48/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $10.68K. Across all DEX markets, the 24h volume is approximately $663.76K.
Where is 48/WBNB traded?
48/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 48?
48 (cz书籍发布日与币安=48) is the base token in the 48/WBNB trading pair on BSC. Its contract address is 0x4d407ee2001bbe6930b0d7214bdcc1ae4b89bd51. View full 48 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 48/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 48/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded 48/WBNB on BSC. Combined volume is approximately $663.76K. The highest-volume wallet traded approximately $287.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 48/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 48/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 48/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 48/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.