nYNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the nYNB/WBNB pair on BSC.

About nYNB/WBNB

Base tokennYNB (New Yanabu Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

nYNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for nYNB/WBNB
Total volume$158
Buy volume$138 (32 trades)
Sell volume$20 (18 trades)
Avg trade size$3
Largest trade$22
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.0% · Sell 13.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 15m 35s ago$0.000021BUY
0.000431WBNB
$0.26Uniswapuniswap_v2
0x1a…1f1e
13h 15m 36s ago$0.000021SELL
0.000495WBNB
$0.3Uniswapuniswap_v2
0x1a…1f1e
13h 15m 40s ago$0.00002SELL
0.000495WBNB
$0.3Uniswapuniswap_v2
0x1a…1f1e
19h 59m 37s ago$0.000019SELL
0.000654WBNB
$0.4Uniswapuniswap_v2
0x1a…1f1e
20h 52m 56s ago$0.000018SELL
0.001123WBNB
$0.69Uniswapuniswap_v2
0x1a…1f1e
20h 52m 56s ago$0.000019BUY
0.002731WBNB
$1.67Uniswapuniswap_v2
0x1a…1f1e
23h 8m 43s ago$0.000021SELL
0.000512WBNB
$0.31Uniswapuniswap_v2
0x1a…1f1e
23h 8m 43s ago$0.000021BUY
0.001561WBNB
$0.95Uniswapuniswap_v2
0x1a…1f1e
23h 11m 54s ago$0.000022BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
0x1a…1f1e
23h 11m 55s ago$0.000022SELL
0.001626WBNB
$0.99Uniswapuniswap_v2
0x1a…1f1e
23h 11m 55s ago$0.000023BUY
0.000598WBNB
$0.36Uniswapuniswap_v2
0x1a…1f1e
23h 12m 26s ago$0.000028BUY
0.01WBNB
$7.07Uniswapuniswap_v2
0x1a…1f1e
23h 12m 26s ago$0.000021SELL
0.000272WBNB
$0.17Uniswapuniswap_v2
0x1a…1f1e
23h 13m 25s ago$0.000042BUY
0.005062WBNB
$3.09Uniswapuniswap_v2
0x1a…1f1e
23h 14m 6s ago$0.000046SELL
0.0065WBNB
$3.96Uniswapuniswap_v2
0x1a…1f1e
23h 14m 6s ago$0.000049BUY
0.002921WBNB
$1.78Uniswapuniswap_v2
0x1a…1f1e
23h 14m 22s ago$0.000039SELL
0.005333WBNB
$3.25Uniswapuniswap_v2
0x1a…1f1e
23h 14m 22s ago$0.000042BUY
0.00229WBNB
$1.4Uniswapuniswap_v2
0x1a…1f1e
23h 14m 38s ago$0.000033SELL
0.002295WBNB
$1.4Uniswapuniswap_v2
0x1a…1f1e
23h 14m 58s ago$0.000031SELL
0.00001WBNB
$0.0061Uniswapuniswap_v2
0x1a…1f1e
23h 14m 59s ago$0.000052BUY
0.03WBNB
$16.96Uniswapuniswap_v2
0x1a…1f1e
23h 14m 59s ago$0.000031SELL
0.000408WBNB
$0.25Uniswapuniswap_v2
0x1a…1f1e
23h 16m 13s ago$0.000091BUY
0.003286WBNB
$2.01Uniswapuniswap_v2
0x1a…1f1e
23h 16m 13s ago$0.000087BUY
0.000039WBNB
$0.02Uniswapuniswap_v2
0x1a…1f1e
23h 17m 24s ago$0.000093SELL
0.002129WBNB
$1.3Uniswapuniswap_v2
0x1a…1f1e
23h 17m 24s ago$0.000097BUY
0.005496WBNB
$3.35Uniswapuniswap_v2
0x1a…1f1e
23h 17m 42s ago$0.000103SELL
0.001235WBNB
$0.75Uniswapuniswap_v2
0x1a…1f1e
23h 18m 43s ago$0.000149BUY
0.04WBNB
$21.9Uniswapuniswap_v2
0x1a…1f1e
23h 18m 43s ago$0.000101SELL
0.000575WBNB
$0.35Uniswapuniswap_v2
0x1a…1f1e
23h 19m 16s ago$0.000219SELL
0.009603WBNB
$5.86Uniswapuniswap_v2
0x1a…1f1e
23h 19m 16s ago$0.000229BUY
0.004056WBNB
$2.48Uniswapuniswap_v2
0x1a…1f1e
23h 19m 52s ago$0.000208BUY
0.004779WBNB
$2.92Uniswapuniswap_v2
0x1a…1f1e
23h 20m 44s ago$0.000227BUY
0.004628WBNB
$2.82Uniswapuniswap_v2
0x1a…1f1e
23h 21m 58s ago$0.00025BUY
0.006025WBNB
$3.68Uniswapuniswap_v2
0x1a…1f1e
23h 22m 37s ago$0.000277BUY
0.006351WBNB
$3.88Uniswapuniswap_v2
0x1a…1f1e
23h 23m 32s ago$0.000306BUY
0.006093WBNB
$3.72Uniswapuniswap_v2
0x1a…1f1e
23h 24m 11s ago$0.000322SELL
0.000155WBNB
$0.09Uniswapuniswap_v2
0x1a…1f1e
23h 24m 11s ago$0.000336BUY
0.006605WBNB
$4.03Uniswapuniswap_v2
0x1a…1f1e
23h 24m 51s ago$0.000371BUY
0.007219WBNB
$4.4Uniswapuniswap_v2
0x1a…1f1e
23h 25m 31s ago$0.000409BUY
0.00667WBNB
$4.07Uniswapuniswap_v2
0x1a…1f1e
23h 26m 20s ago$0.00045BUY
0.008054WBNB
$4.91Uniswapuniswap_v2
0x1a…1f1e
23h 26m 59s ago$0.000498BUY
0.008283WBNB
$5.05Uniswapuniswap_v2
0x1a…1f1e
23h 28m 26s ago$0.00055BUY
0.008228WBNB
$5.02Uniswapuniswap_v2
0x1a…1f1e
23h 29m 20s ago$0.000606BUY
0.008939WBNB
$5.45Uniswapuniswap_v2
0x1a…1f1e
23h 30m 33s ago$0.000671BUY
0.009893WBNB
$6.04Uniswapuniswap_v2
0x1a…1f1e
23h 31m 53s ago$0.000707BUY
0.000155WBNB
$0.09Uniswapuniswap_v2
0x1a…1f1e
23h 31m 54s ago$0.000741BUY
0.009435WBNB
$5.75Uniswapuniswap_v2
0x1a…1f1e
23h 32m 41s ago$0.000815BUY
0.01WBNB
$6.36Uniswapuniswap_v2
0x1a…1f1e
23h 32m 41s ago$0.00078SELL
0.000155WBNB
$0.09Uniswapuniswap_v2
0x1a…1f1e
23h 33m 34s ago$0.000896BUY
0.009797WBNB
$5.97Uniswapuniswap_v2
0x1a…1f1e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$203.6157$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1a…1f1e
$179.851.31M0$1.31M
0x74…46ea
$8.02076.19K$76.19K
0x08…7c2a
$3.96086.67K$86.67K
0x24…ff63
$3.2703K$3K
0xb1…ed61
$3.25082.59K$82.59K
0x99…0515
$1.3013.95K$13.95K
0xf1…b36f
$0.99044.84K$44.84K
0xa0…12b0
$0.69037.23K$37.23K
0x1b…f03b
$0.61029.54K$29.54K
0xf2…828e
$0.6011.45K$11.45K
0x17…18cc
$0.4020.53K$20.53K
0xd4…1e36
$0.3608.33K$8.33K
0x45…4947
$0.31015.09K$15.09K
0x42…6eac
$0.00610193.67$193.67
Get API

nYNB/WBNB FAQ

Frequently asked questions about the nYNB/WBNB trading pair on BSC

What is the nYNB/WBNB trading pair?
nYNB/WBNB is a DEX trading pair on BSC where nYNB (New Yanabu Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current nYNB/WBNB price?
The most recent on-chain trade price for nYNB/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $203.61.
What is the nYNB/WBNB price change?
Based on the highest-volume DEX market for nYNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the nYNB/WBNB 24h trading volume?
nYNB/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $157.99. Across all DEX markets, the 24h volume is approximately $203.61.
Where is nYNB/WBNB traded?
nYNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is nYNB?
nYNB (New Yanabu Token) is the base token in the nYNB/WBNB trading pair on BSC. Its contract address is 0x4d34b7d0a31b033cc34809cd6f656dbbee2dd1fc. View full nYNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the nYNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top nYNB/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded nYNB/WBNB on BSC. Combined volume is approximately $203.61. The highest-volume wallet traded approximately $179.85. Use the Top Traders tab to identify whales and track smart money flows.
Is nYNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for nYNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get nYNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nYNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.