CZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WBNB pair on BSC.

About CZ/WBNB

Base tokenCZ (Clown Z)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZ/WBNB

Total volume$2,481

Buy volume$1,363 (30 trades)

Sell volume$1,118 (20 trades)

Avg trade size$50

Largest trade$223

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000005	BUY	0.2WBNB	$120.8	Uniswapuniswap_v2	0xbc…1323
4s ago	$0.000006	BUY	0.1WBNB	$60.45	Uniswapuniswap_v2	0xbc…1323
7s ago	$0.000006	SELL	0.1WBNB	$60.75	Uniswapuniswap_v2	0xbc…1323
8s ago	$0.000005	SELL	0.2WBNB	$121.49	Uniswapuniswap_v2	0xbc…1323
8m 42s ago	$0.000005	BUY	0.01WBNB	$7.67	Uniswapuniswap_v2	0xbc…1323
9m 27s ago	$0.000005	BUY	0.02WBNB	$13.82	Uniswapuniswap_v2	0xbc…1323
21m 8s ago	$0.000005	SELL	0.007302WBNB	$4.49	Uniswapuniswap_v2	0xbc…1323
22m 58s ago	$0.000005	SELL	0.002687WBNB	$1.65	Uniswapuniswap_v2	0xbc…1323
23m 25s ago	$0.000005	BUY	0.06WBNB	$34.17	Uniswapuniswap_v2	0xbc…1323
23m 30s ago	$0.000006	BUY	0.24WBNB	$146.98	Uniswapuniswap_v2	0xbc…1323
23m 56s ago	$0.000005	SELL	0.36WBNB	$222.92	Uniswapuniswap_v2	0xbc…1323
23m 56s ago	$0.000006	SELL	0.06WBNB	$37.18	Uniswapuniswap_v2	0xbc…1323
25m 4s ago	$0.000005	BUY	0.08WBNB	$48.17	Uniswapuniswap_v2	0xbc…1323
32m 39s ago	$0.000005	BUY	0.002823WBNB	$1.73	Uniswapuniswap_v2	0xbc…1323
47m 43s ago	$0.000005	BUY	0.02WBNB	$14.07	Uniswapuniswap_v2	0xbc…1323
48m 17s ago	$0.000005	SELL	0.1WBNB	$60.96	Uniswapuniswap_v2	0xbc…1323
51m 1s ago	$0.000005	BUY	0.06WBNB	$34.19	Uniswapuniswap_v2	0xbc…1323
51m 6s ago	$0.000005	BUY	0.09WBNB	$52.67	Uniswapuniswap_v2	0xbc…1323
51m 11s ago	$0.000005	BUY	0.02WBNB	$10.56	Uniswapuniswap_v2	0xbc…1323
53m 34s ago	$0.000005	BUY	0.00898WBNB	$5.51	Uniswapuniswap_v2	0xbc…1323
54m 58s ago	$0.000005	BUY	0.000686WBNB	$0.42	Uniswapuniswap_v2	0xbc…1323
1h 8m 58s ago	$0.000005	SELL	0.009027WBNB	$5.53	Uniswapuniswap_v2	0xbc…1323
1h 18m 5s ago	$0.000005	SELL	0.06WBNB	$35.58	Uniswapuniswap_v2	0xbc…1323
1h 18m 6s ago	$0.000005	SELL	0.1WBNB	$60.9	Uniswapuniswap_v2	0xbc…1323
1h 26m 1s ago	$0.000005	SELL	0.05WBNB	$30.33	Uniswapuniswap_v2	0xbc…1323
1h 26m 22s ago	$0.000005	BUY	0.01WBNB	$6.64	Uniswapuniswap_v2	0xbc…1323
1h 26m 45s ago	$0.000005	BUY	0.16WBNB	$97.03	Uniswapuniswap_v2	0xbc…1323
1h 27m 46s ago	$0.000005	BUY	0.29WBNB	$175.3	Uniswapuniswap_v2	0xbc…1323
1h 28m 51s ago	$0.000006	SELL	0.1WBNB	$60.56	Uniswapuniswap_v2	0xbc…1323
1h 32m 25s ago	$0.000006	SELL	0.02WBNB	$15.14	Uniswapuniswap_v2	0xbc…1323
1h 38m 7s ago	$0.000005	BUY	0.008957WBNB	$5.48	Uniswapuniswap_v2	0xbc…1323
1h 40m 35s ago	$0.000005	BUY	0.008984WBNB	$5.49	Uniswapuniswap_v2	0xbc…1323
1h 43m 15s ago	$0.000006	BUY	0.001305WBNB	$0.8	Uniswapuniswap_v2	0xbc…1323
1h 57m 7s ago	$0.000006	BUY	0.06WBNB	$35.57	Uniswapuniswap_v2	0xbc…1323
1h 57m 12s ago	$0.000006	BUY	0.15WBNB	$92.92	Uniswapuniswap_v2	0xbc…1323
1h 57m 14s ago	$0.000006	SELL	0.06WBNB	$37.56	Uniswapuniswap_v2	0xbc…1323
1h 57m 14s ago	$0.000006	SELL	0.15WBNB	$91.56	Uniswapuniswap_v2	0xbc…1323
1h 57m 22s ago	$0.000006	BUY	0.06WBNB	$35.56	Uniswapuniswap_v2	0xbc…1323
1h 57m 30s ago	$0.000006	BUY	0.15WBNB	$92.92	Uniswapuniswap_v2	0xbc…1323
1h 58m 19s ago	$0.000006	SELL	0.06WBNB	$37.55	Uniswapuniswap_v2	0xbc…1323
1h 58m 20s ago	$0.000006	SELL	0.15WBNB	$91.55	Uniswapuniswap_v2	0xbc…1323
2h 0m 59s ago	$0.000006	BUY	0.008459WBNB	$5.16	Uniswapuniswap_v2	0xbc…1323
2h 6m 44s ago	$0.000006	BUY	0.09WBNB	$56.61	Uniswapuniswap_v2	0xbc…1323
2h 7m 21s ago	$0.000006	BUY	0.09WBNB	$56.4	Uniswapuniswap_v2	0xbc…1323
2h 8m 43s ago	$0.000006	BUY	0.02WBNB	$12.49	Uniswapuniswap_v2	0xbc…1323
2h 12m 22s ago	$0.000006	BUY	0.11WBNB	$69.41	Uniswapuniswap_v2	0xbc…1323
2h 29m 30s ago	$0.000006	BUY	0.1WBNB	$64.01	Uniswapuniswap_v2	0xbc…1323
2h 39m 47s ago	$0.000006	SELL	0.12WBNB	$71.99	Uniswapuniswap_v2	0xbc…1323
2h 47m 15s ago	$0.000006	SELL	0.01WBNB	$9.12	Uniswapuniswap_v2	0xbc…1323
3h 0m 37s ago	$0.000006	SELL	0.1WBNB	$60.96	Uniswapuniswap_v2	0xbc…1323

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$692.43K	10K	$0.00	+2.49%	+0.84%	-13.25%
PancakeSwapInfinitypancakeswap_infinity	$0.05	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbc…1323	$349.81K	10.47B	0	$10.47B
0x00…fb0d	$22.26K	0	603.03M	$603.03M
0xb3…028d	$18.16K	0	488.13M	$488.13M
0x31…54a0	$11.37K	0	170.28M	$170.28M
0x18…0350	$10.93K	0	361.83M	$361.83M
0x93…2068	$7.19K	0	167.11M	$167.11M
0x19…774b	$4.76K	0	136.95M	$136.95M
0xb9…ff4f	$3.78K	0	90.19M	$90.19M
0xae…1c61	$2.92K	0	26.43M	$26.43M
0x48…8a56	$2.68K	0	33.25M	$33.25M
0x2d…126f	$2.55K	0	72.5M	$72.5M
0x9a…e832	$2.49K	0	103.05M	$103.05M
0x72…5f09	$2.46K	0	48.23M	$48.23M
0xa3…3864	$2.44K	0	30.61M	$30.61M
0x35…99c2	$2.44K	0	33.55M	$33.55M
0x7f…125a	$2.38K	0	71.44M	$71.44M
0x43…8fe8	$2.28K	0	41.48M	$41.48M
0x84…d48d	$2.22K	0	33.48M	$33.48M
0x60…04b1	$2.18K	0	49.63M	$49.63M
0x41…d644	$2.16K	0	63.29M	$63.29M
0x37…8d0a	$2.13K	0	44.18M	$44.18M
0x31…246a	$2.12K	0	154.01M	$154.01M
0x12…4eae	$2.09K	0	66.41M	$66.41M
0xe0…240b	$1.99K	0	53.4M	$53.4M
0x30…1edc	$1.9K	0	47.83M	$47.83M
0x1c…977c	$1.83K	0	16.1M	$16.1M
0x3c…0d54	$1.81K	0	31.73M	$31.73M
0x3f…e75e	$1.68K	0	44.36M	$44.36M
0x9c…93fb	$1.58K	0	34.83M	$34.83M
0x19…827a	$1.54K	0	35.12M	$35.12M
0xac…e08b	$1.49K	0	31.28M	$31.28M
0x0d…c073	$1.41K	0	37.29M	$37.29M
0x63…6cb0	$1.36K	0	36.04M	$36.04M
0xdc…2480	$1.27K	0	40.37M	$40.37M
0x5e…8dd3	$1.23K	0	20.11M	$20.11M
0x6b…d948	$1.22K	0	22.02M	$22.02M
0x07…988b	$1.22K	0	33.69M	$33.69M
0x13…7e0d	$1.22K	0	26.07M	$26.07M
0x2f…e7ac	$1.22K	0	28.77M	$28.77M
0xf2…b614	$1.22K	0	23.21M	$23.21M
0xe9…e1de	$1.22K	0	17.81M	$17.81M
0xbc…c538	$1.22K	0	11.84M	$11.84M
0xf7…947c	$1.22K	0	10.2M	$10.2M
0x07…4437	$1.21K	0	29.27M	$29.27M
0x5d…09b9	$1.16K	0	32.41M	$32.41M
0x7e…7a8c	$1.16K	0	32.35M	$32.35M
0x06…bc14	$1.09K	0	30.96M	$30.96M
0xcd…e3a9	$1.08K	0	24.05M	$24.05M
0x19…4ef3	$1.08K	0	32.53M	$32.53M
0xfc…087a	$1.04K	0	22.79M	$22.79M

Rows per page:

1–50 of 100

Get API

CZ/WBNB FAQ

Frequently asked questions about the CZ/WBNB trading pair on BSC

What is the CZ/WBNB trading pair?

CZ/WBNB is a DEX trading pair on BSC where CZ (Clown Z) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current CZ/WBNB price?

The most recent on-chain trade price for CZ/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $692.43K.

What is the CZ/WBNB price change?

Based on the highest-volume DEX market for CZ/WBNB on BSC: 10-minute change: +2.49%. 1-hour change: +0.84%. 24-hour change: -13.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZ/WBNB 24h trading volume?

CZ/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $692.43K.

Where is CZ/WBNB traded?

CZ/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is CZ?

CZ (Clown Z) is the base token in the CZ/WBNB trading pair on BSC. Its contract address is 0x4cafd6176fc4c1608bfeea832ef5760b6fe24444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CZ/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZ/WBNB on BSC. Combined volume is approximately $540.57K. The highest-volume wallet traded approximately $349.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.