码奸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/WBNB pair on BSC.

About 码奸/WBNB

BSC PairsBSC Tokens

码奸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/WBNB
Total volume$6,823
Buy volume$3,600 (32 trades)
Sell volume$3,223 (18 trades)
Avg trade size$136
Largest trade$487
Latest price$0.0...8269
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 22s ago$0.0...8269BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
3h 4m 35s ago$0.0...854SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
3h 4m 36s ago$0.0...8466SELL
0.00001WBNB
$0.006432Uniswapuniswap_v2
3h 4m 37s ago$0.0...8399SELL
0.00001WBNB
$0.006432Uniswapuniswap_v2
3h 4m 38s ago$0.000002BUY
0.46WBNB
$296.79Uniswapuniswap_v2
3h 4m 38s ago$0.0...8568BUY
0.000002WBNB
$0.001278Uniswapuniswap_v2
3h 4m 38s ago$0.0...8552BUY
0.000003WBNB
$0.001869Uniswapuniswap_v2
3h 4m 38s ago$0.0...8535BUY
0.000002WBNB
$0.001281Uniswapuniswap_v2
3h 4m 38s ago$0.0...8495BUY
0.00001WBNB
$0.006324Uniswapuniswap_v2
3h 4m 38s ago$0.0...846BUY
0.0...706965WBNB
$0.000455Uniswapuniswap_v2
3h 4m 38s ago$0.0...8448BUY
0.000003WBNB
$0.001866Uniswapuniswap_v2
3h 4m 38s ago$0.0...8382BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
3h 4m 38s ago$0.0...8325BUY
0.0...151478WBNB
$0.000097Uniswapuniswap_v2
3h 4m 43s ago$0.000281SELL
0.5WBNB
$320.27Uniswapuniswap_v2
3h 4m 43s ago$0.000285SELL
0.49WBNB
$315.54Uniswapuniswap_v2
3h 4m 45s ago$0.000278SELL
0.49WBNB
$315.62Uniswapuniswap_v2
3h 4m 47s ago$0.000276BUY
0.16WBNB
$103Uniswapuniswap_v2
3h 4m 47s ago$0.000276BUY
0.009963WBNB
$6.41Uniswapuniswap_v2
3h 4m 50s ago$0.000276SELL
0.5WBNB
$321.54Uniswapuniswap_v2
3h 4m 52s ago$0.000273BUY
0.05WBNB
$31.68Uniswapuniswap_v2
3h 4m 56s ago$0.000273SELL
0.49WBNB
$315.94Uniswapuniswap_v2
3h 4m 57s ago$0.00027SELL
0.3WBNB
$193.32Uniswapuniswap_v2
3h 4m 58s ago$0.000269BUY
0.24WBNB
$155.94Uniswapuniswap_v2
3h 5m 1s ago$0.00027BUY
0.08WBNB
$48.84Uniswapuniswap_v2
3h 5m 1s ago$0.00027SELL
0.31WBNB
$199.93Uniswapuniswap_v2
3h 5m 3s ago$0.000269BUY
0.25WBNB
$161.38Uniswapuniswap_v2
3h 5m 6s ago$0.00027BUY
0.24WBNB
$155.44Uniswapuniswap_v2
3h 5m 9s ago$0.000272SELL
0.31WBNB
$202.14Uniswapuniswap_v2
3h 5m 11s ago$0.000271SELL
0.31WBNB
$196.66Uniswapuniswap_v2
3h 5m 11s ago$0.00027BUY
0.24WBNB
$156.89Uniswapuniswap_v2
3h 5m 15s ago$0.000269BUY
0.09WBNB
$55.19Uniswapuniswap_v2
3h 5m 15s ago$0.000269BUY
0.02WBNB
$12.58Uniswapuniswap_v2
3h 5m 15s ago$0.00027SELL
0.02WBNB
$12.43Uniswapuniswap_v2
3h 5m 19s ago$0.00027BUY
0.25WBNB
$161.25Uniswapuniswap_v2
3h 5m 21s ago$0.000271BUY
0.09WBNB
$59.87Uniswapuniswap_v2
3h 5m 22s ago$0.000272SELL
0.3WBNB
$195.4Uniswapuniswap_v2
3h 5m 23s ago$0.00027BUY
0.1WBNB
$63.18Uniswapuniswap_v2
3h 5m 26s ago$0.000271SELL
0.32WBNB
$203.03Uniswapuniswap_v2
3h 5m 28s ago$0.000269SELL
0.31WBNB
$200.33Uniswapuniswap_v2
3h 5m 30s ago$0.000267SELL
0.3WBNB
$193.59Uniswapuniswap_v2
3h 5m 42s ago$0.000265SELL
0.06WBNB
$37.29Uniswapuniswap_v2
3h 5m 49s ago$0.000289BUY
0.008795WBNB
$5.66Uniswapuniswap_v2
3h 5m 49s ago$0.000287BUY
0.76WBNB
$487.18Uniswapuniswap_v2
3h 5m 49s ago$0.000284BUY
0.15WBNB
$98.99Uniswapuniswap_v2
3h 5m 49s ago$0.000281BUY
0.63WBNB
$402.15Uniswapuniswap_v2
3h 5m 49s ago$0.000277BUY
0.57WBNB
$364.41Uniswapuniswap_v2
3h 5m 49s ago$0.000275BUY
0.1WBNB
$63.03Uniswapuniswap_v2
3h 5m 49s ago$0.000273BUY
0.39WBNB
$250.4Uniswapuniswap_v2
3h 5m 49s ago$0.000271BUY
0.17WBNB
$109.96Uniswapuniswap_v2
3h 5m 49s ago$0.000269BUY
0.54WBNB
$349.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.08M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$537.04K1.14B0$1.14B
$23.87K045.98M$45.98M
$20.69K040.57M$40.57M
$20.63K036.58M$36.58M
$20.16K035.78M$35.78M
$19.6K035.5M$35.5M
$18.62K033.43M$33.43M
$16.91K029.18M$29.18M
$16.7K028.66M$28.66M
$14.21K025.79M$25.79M
$13.84K024.71M$24.71M
$13.21K022M$22M
$12.53K021.47M$21.47M
$12.41K023.45M$23.45M
$12.33K022.46M$22.46M
$12.23K019.78M$19.78M
$10.84K018.31M$18.31M
$10.25K017.69M$17.69M
$9.7K015.53M$15.53M
$9.65K014.52M$14.52M
$9.28K014.13M$14.13M
$4.5K09.05M$9.05M
$4.35K06.92M$6.92M
$4.12K08.72M$8.72M
$4.08K07.85M$7.85M
$4.07K07.42M$7.42M
$4.06K06.84M$6.84M
$4.06K06.45M$6.45M
$4.01K07.09M$7.09M
$4.01K06.34M$6.34M
$3.93K06.18M$6.18M
$3.92K06.85M$6.85M
$3.91K08.7M$8.7M
$3.91K05.97M$5.97M
$3.84K06.25M$6.25M
$3.75K07.61M$7.61M
$3.65K05.75M$5.75M
$3.62K04.98M$4.98M
$3.6K06.38M$6.38M
$3.56K05.82M$5.82M
$3.46K05.87M$5.87M
$3.39K06.45M$6.45M
$3.34K06.64M$6.64M
$3.32K06.05M$6.05M
$3.31K05.22M$5.22M
$3.3K06.21M$6.21M
$3.26K06.14M$6.14M
$3.24K07.02M$7.02M
$3.23K06.16M$6.16M
$3.16K04.58M$4.58M
Rows per page:
150 of 100
Get API

码奸/WBNB FAQ

Frequently asked questions about the 码奸/WBNB trading pair on BSC

What is the 码奸/WBNB trading pair?
码奸/WBNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 码奸/WBNB price?
The most recent on-chain trade price for 码奸/WBNB on BSC is $0.0...8269. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08M.
What is the 码奸/WBNB price change?
Based on the highest-volume DEX market for 码奸/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/WBNB 24h trading volume?
码奸/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.82K. Across all DEX markets, the 24h volume is approximately $1.08M.
Where is 码奸/WBNB traded?
码奸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/WBNB trading pair on BSC. Its contract address is 0x4c519d1336a11cb997be0719a63af998f277833c. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 码奸/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 码奸/WBNB on BSC. Combined volume is approximately $1.08M. The highest-volume wallet traded approximately $537.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.