SHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WBNB pair on BSC.

About SHI/WBNB

Base tokenSHI (Shiba)
NetworkBSC
BSC PairsBSC Tokens

SHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHI/WBNB
Total volume$13,495
Buy volume$11,436 (36 trades)
Sell volume$2,058 (14 trades)
Avg trade size$270
Largest trade$863
Latest price$0.0...471
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.7% · Sell 15.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 1m 47s ago$0.0...471SELL
0.00001WBNB
$0.006287BSCUniswap
22h 1m 49s ago$0.0...344SELL
0.000012WBNB
$0.007544BSCUniswap
22h 1m 49s ago$0.0...511BUY
0.000047WBNB
$0.03BSCUniswap
22h 2m 2s ago$0.0...919BUY
0.0...115931WBNB
$0.000073BSCUniswap
22h 2m 4s ago$0.0...838SELL
0.00001WBNB
$0.006286BSCUniswap
22h 2m 6s ago$0.0...333SELL
0.00002WBNB
$0.01BSCUniswap
22h 2m 6s ago$0.0...527SELL
0.000012WBNB
$0.007543BSCUniswap
22h 2m 6s ago$0.0...681SELL
0.00001WBNB
$0.006286BSCUniswap
22h 2m 7s ago$0.0...218895BUY
0.05WBNB
$30.98BSCUniswap
22h 2m 10s ago$0.000202SELL
0.04WBNB
$23.89BSCUniswap
22h 2m 10s ago$0.000199BUY
0.45WBNB
$284.32BSCUniswap
22h 2m 15s ago$0.000197SELL
0.93WBNB
$584.77BSCUniswap
22h 2m 17s ago$0.000207BUY
0.79WBNB
$497.94BSCUniswap
22h 2m 17s ago$0.000199BUY
0.85WBNB
$532.28BSCUniswap
22h 2m 17s ago$0.000194BUY
0.36WBNB
$228.41BSCUniswap
22h 2m 20s ago$0.000207SELL
0.96WBNB
$602.25BSCUniswap
22h 2m 22s ago$0.000203SELL
0.002345WBNB
$1.47BSCUniswap
22h 2m 25s ago$0.000207BUY
1.11WBNB
$697.44BSCUniswap
22h 2m 27s ago$0.000212BUY
0.07WBNB
$46.82BSCUniswap
22h 2m 29s ago$0.000213BUY
0.17WBNB
$106.99BSCUniswap
22h 2m 32s ago$0.000211SELL
0.79WBNB
$494.38BSCUniswap
22h 2m 34s ago$0.00021BUY
0.61WBNB
$382.3BSCUniswap
22h 2m 35s ago$0.000213BUY
0.24WBNB
$149.08BSCUniswap
22h 2m 42s ago$0.000221BUY
0.45WBNB
$284.68BSCUniswap
22h 2m 42s ago$0.000217BUY
0.49WBNB
$309.67BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$88.27K320$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.04K351.09M0$351.09M
$3.69K015.77M$15.77M
$2.5K012.31M$12.31M
$2.44K09.67M$9.67M
$2.4K012.11M$12.11M
$2.37K011.5M$11.5M
$2.36K013.24M$13.24M
$2.35K08.33M$8.33M
$2.3K09.65M$9.65M
$2.19K013.73M$13.73M
$2.16K08.88M$8.88M
$2.09K08.21M$8.21M
$2.02K09M$9M
$1.97K06.56M$6.56M
$1.86K08.37M$8.37M
$1.8K05.61M$5.61M
$1.78K05.05M$5.05M
$1.76K07.43M$7.43M
$1.7K07.98M$7.98M
$1.64K08.36M$8.36M
$1.46K06.22M$6.22M
$1.38K06.7M$6.7M
$613.0301.6M$1.6M
$602.2502.91M$2.91M
$584.7702.96M$2.96M
$521.7201.36M$1.36M
$494.3802.34M$2.34M
$258.850601.61K$601.61K
$240.560717.96K$717.96K
$232.830559.32K$559.32K
$159.520552.1K$552.1K
$129.410515.56K$515.56K
$80.630278.67K$278.67K
$65.420217.12K$217.12K
$45.50151.49K$151.49K
$1.4707.27K$7.27K
$0.120713.09$713.09
$0.02036.27M$36.27M
$0.01020.86M$20.86M
$0.01037.79M$37.79M
$0.00628609.23M$9.23M
Get API

SHI/WBNB FAQ

Frequently asked questions about the SHI/WBNB trading pair on BSC

What is the SHI/WBNB trading pair?
SHI/WBNB is a DEX trading pair on BSC where SHI (Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHI/WBNB price?
The most recent on-chain trade price for SHI/WBNB on BSC is $0.0...471. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.27K.
What is the SHI/WBNB price change?
Based on the highest-volume DEX market for SHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHI/WBNB 24h trading volume?
SHI/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $13.49K. Across all DEX markets, the 24h volume is approximately $88.27K.
Where is SHI/WBNB traded?
SHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHI?
SHI (Shiba) is the base token in the SHI/WBNB trading pair on BSC. Its contract address is 0x4c0ed6a23a65ee36950297df527d67c5102ffebc. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHI/WBNB traders?
The top traders leaderboard tracks 41 wallets that have traded SHI/WBNB on BSC. Combined volume is approximately $88.27K. The highest-volume wallet traded approximately $40.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.