VAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VAI/WBNB pair on BSC.

About VAI/WBNB

Base tokenVAI (VAI Stablecoin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

VAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VAI/WBNB
Total volume$21
Buy volume$11 (28 trades)
Sell volume$10 (22 trades)
Avg trade size$0
Largest trade$1
Latest price$1.001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 11s ago$1.001SELL
0.000062WBNB
$0.04Uniswapuniswap_v2
0xe6…3cae
51m 27s ago$1.0048SELL
0.000055WBNB
$0.04Uniswapuniswap_v2
0xe6…3cae
1h 16m 49s ago$1.00BUY
0.001567WBNB
$1.01Uniswapuniswap_v2
0xe6…3cae
1h 31m 40s ago$1.0042SELL
0.000052WBNB
$0.03Uniswapuniswap_v2
0xb1…2264
2h 9m 43s ago$1.0029SELL
0.000065WBNB
$0.04Uniswapuniswap_v2
0xe6…3cae
3h 11m 50s ago$0.9996SELL
0.000548WBNB
$0.35Uniswapuniswap_v2
0xb1…2264
3h 14m 11s ago$1.001SELL
0.00124WBNB
$0.79Uniswapuniswap_v2
0xe6…3cae
3h 43m 14s ago$0.999BUY
0.000069WBNB
$0.04Uniswapuniswap_v2
0x90…4a1c
5h 8m 15s ago$1.003BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0x39…c93c
5h 12m 44s ago$1.0044SELL
0.000079WBNB
$0.05Uniswapuniswap_v2
0xe6…3cae
5h 35m 12s ago$1.0017BUY
0.000064WBNB
$0.04Uniswapuniswap_v2
0xe6…3cae
5h 37m 26s ago$1.0049SELL
0.001039WBNB
$0.67Uniswapuniswap_v2
0xe6…3cae
5h 37m 42s ago$0.9996BUY
0.00118WBNB
$0.76Uniswapuniswap_v2
0xe6…3cae
5h 38m 15s ago$1.0019BUY
0.000964WBNB
$0.62Uniswapuniswap_v2
0xb1…2264
5h 53m 4s ago$1.0024BUY
0.000393WBNB
$0.25Uniswapuniswap_v2
0x90…86d0
6h 9m 5s ago$0.9991BUY
0.001329WBNB
$0.85Uniswapuniswap_v2
0xe6…3cae
6h 16m 54s ago$1.0024BUY
0.000109WBNB
$0.07Uniswapuniswap_v2
0x90…86d0
6h 21m 36s ago$1.0047SELL
0.000133WBNB
$0.09Uniswapuniswap_v2
0xe6…3cae
6h 35m 56s ago$0.9997BUY
0.001205WBNB
$0.77Uniswapuniswap_v2
0xe6…3cae
6h 50m 19s ago$1.0038SELL
0.000719WBNB
$0.46Uniswapuniswap_v2
0xe6…3cae
6h 53m 50s ago$1.0018BUY
0.000105WBNB
$0.07Uniswapuniswap_v2
0x90…86d0
7h 8m 36s ago$1.003SELL
0.000102WBNB
$0.07Uniswapuniswap_v2
0xe6…3cae
7h 8m 45s ago$1.0004BUY
0.000669WBNB
$0.43Uniswapuniswap_v2
0xb1…2264
7h 9m 5s ago$1.0013BUY
0.000012WBNB
$0.007746Uniswapuniswap_v2
0xb1…2264
7h 37m 44s ago$1.001BUY
0.001595WBNB
$1.02Uniswapuniswap_v2
0xe6…3cae
7h 47m 6s ago$1.0013BUY
0.00117WBNB
$0.75Uniswapuniswap_v2
0xb1…2264
7h 48m 10s ago$1.0009BUY
0.001947WBNB
$1.24Uniswapuniswap_v2
0xe6…3cae
8h 24m 10s ago$0.9958BUY
0.000006WBNB
$0.003626Uniswapuniswap_v2
0x39…c93c
8h 25m 55s ago$0.9981SELL
0.000083WBNB
$0.05Uniswapuniswap_v2
0x39…c93c
8h 38m 7s ago$0.9968SELL
0.00007WBNB
$0.04Uniswapuniswap_v2
0xc6…a75c
8h 52m 4s ago$1.002BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
0xb1…2264
9h 18m 42s ago$1.00BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
0xe6…3cae
9h 45m 5s ago$0.9992SELL
0.00103WBNB
$0.65Uniswapuniswap_v2
0xb1…2264
9h 47m 34s ago$1.00SELL
0.001527WBNB
$0.97Uniswapuniswap_v2
0xe6…3cae
10h 17m 18s ago$0.9958BUY
0.001284WBNB
$0.82Uniswapuniswap_v2
0xe6…3cae
10h 29m 17s ago$0.9959BUY
0.000085WBNB
$0.05Uniswapuniswap_v2
0xe6…3cae
10h 36m 53s ago$1.0005SELL
0.001305WBNB
$0.83Uniswapuniswap_v2
0xe6…3cae
10h 43m 19s ago$0.9965BUY
0.001382WBNB
$0.88Uniswapuniswap_v2
0xe6…3cae
10h 44m 10s ago$0.9981SELL
0.001026WBNB
$0.65Uniswapuniswap_v2
0x90…86d0
10h 44m 12s ago$1.00SELL
0.002074WBNB
$1.32Uniswapuniswap_v2
0xe6…3cae
10h 53m 47s ago$0.9974BUY
0.000257WBNB
$0.16Uniswapuniswap_v2
0xe6…3cae
11h 15m 49s ago$0.995BUY
0.00004WBNB
$0.03Uniswapuniswap_v2
0xe6…3cae
11h 24m 32s ago$0.9983SELL
0.000887WBNB
$0.56Uniswapuniswap_v2
0xb1…2264
11h 34m 55s ago$1.0026SELL
0.001525WBNB
$0.97Uniswapuniswap_v2
0xe6…3cae
11h 42m 34s ago$0.998BUY
0.000097WBNB
$0.06Uniswapuniswap_v2
0xe6…3cae
11h 59m 16s ago$0.9948BUY
0.000102WBNB
$0.06Uniswapuniswap_v2
0xe6…3cae
12h 8m 46s ago$0.9964SELL
0.000572WBNB
$0.36Uniswapuniswap_v2
0x90…4a1c
12h 21m 18s ago$0.9996SELL
0.002025WBNB
$1.29Uniswapuniswap_v2
0xe6…3cae
12h 21m 18s ago$0.9966BUY
0.000581WBNB
$0.37Uniswapuniswap_v2
0xe6…3cae
12h 26m 43s ago$0.9989BUY
0.000291WBNB
$0.19Uniswapuniswap_v2
0xb1…2264
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$52.44117$1.0010.00%-0.37%-0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe6…3cae
$15.8815.790.11$15.9
0xb8…1867
$12.44012.44$12.44
0xb5…18a9
$10.59010.6$10.6
0xb1…2264
$3.163.160$3.16
0xaf…c800
$2.3202.32$2.32
0x4b…51d2
$2.0502.05$2.05
0xf5…56b4
$1.4301.43$1.43
0x29…e503
$1.1701.17$1.17
0xb5…df4e
$0.7900.79$0.79
0xff…3575
$0.4200.42$0.42
0x90…86d0
$0.410.410$0.41
0xd4…1e36
$0.3800.38$0.38
0x58…a13a
$0.3500.35$0.35
0xf6…1ef2
$0.3400.34$0.34
0x7c…4666
$0.1900.19$0.19
0xd2…cddc
$0.1500.15$0.15
0x21…4aae
$0.1500.15$0.15
0xf9…dc83
$0.0500.05$0.05
0xe5…6348
$0.0500.05$0.05
0x90…4a1c
$0.040.040$0.04
0x3e…477e
$0.0300.03$0.03
0x39…c93c
$0.020.020$0.02
Get API

VAI/WBNB FAQ

Frequently asked questions about the VAI/WBNB trading pair on BSC

What is the VAI/WBNB trading pair?
VAI/WBNB is a DEX trading pair on BSC where VAI (VAI Stablecoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current VAI/WBNB price?
The most recent on-chain trade price for VAI/WBNB on BSC is $1.001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.44.
What is the VAI/WBNB price change?
Based on the highest-volume DEX market for VAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VAI/WBNB 24h trading volume?
VAI/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $21. Across all DEX markets, the 24h volume is approximately $52.44.
Where is VAI/WBNB traded?
VAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is VAI?
VAI (VAI Stablecoin) is the base token in the VAI/WBNB trading pair on BSC. Its contract address is 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7. View full VAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the VAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top VAI/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded VAI/WBNB on BSC. Combined volume is approximately $52.44. The highest-volume wallet traded approximately $15.88. Use the Top Traders tab to identify whales and track smart money flows.
Is VAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get VAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.