FAPRO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAPRO/WBNB pair on BSC.

About FAPRO/WBNB

BSC PairsBSC Tokens

FAPRO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAPRO/WBNB
Total volume$131
Buy volume$100 (28 trades)
Sell volume$31 (22 trades)
Avg trade size$3
Largest trade$14
Latest price$0.000158
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.3% · Sell 23.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 13s ago$0.000158SELL
0.000012WBNB
$0.007704Uniswapuniswap_v2
26m 13s ago$0.000161SELL
0.00001WBNB
$0.00642Uniswapuniswap_v2
7h 31m 41s ago$0.000161BUY
0.000398WBNB
$0.26Uniswapuniswap_v2
7h 31m 41s ago$0.000159BUY
0.002223WBNB
$1.43Uniswapuniswap_v2
8h 50m 47s ago$0.000169BUY
0.000857WBNB
$0.55Uniswapuniswap_v2
8h 50m 47s ago$0.000165BUY
0.003914WBNB
$2.53Uniswapuniswap_v2
9h 23m 31s ago$0.000168SELL
0.002975WBNB
$1.92Uniswapuniswap_v2
9h 25m 2s ago$0.00017BUY
0.000524WBNB
$0.34Uniswapuniswap_v2
9h 25m 2s ago$0.000167BUY
0.002921WBNB
$1.89Uniswapuniswap_v2
10h 21m 59s ago$0.000206BUY
0.003611WBNB
$2.33Uniswapuniswap_v2
10h 21m 59s ago$0.000186BUY
0.02WBNB
$11.92Uniswapuniswap_v2
10h 42m 11s ago$0.00021BUY
0.000398WBNB
$0.26Uniswapuniswap_v2
10h 42m 52s ago$0.000204SELL
0.007738WBNB
$5Uniswapuniswap_v2
11h 5m 54s ago$0.000242BUY
0.004614WBNB
$2.99Uniswapuniswap_v2
11h 5m 54s ago$0.000216BUY
0.02WBNB
$13.86Uniswapuniswap_v2
11h 14m 43s ago$0.000246SELL
0.001542WBNB
$1Uniswapuniswap_v2
11h 23m 28s ago$0.000243SELL
0.001541WBNB
$1Uniswapuniswap_v2
11h 27m 27s ago$0.000241SELL
0.001541WBNB
$1Uniswapuniswap_v2
11h 29m 7s ago$0.000237SELL
0.001541WBNB
$1Uniswapuniswap_v2
11h 31m 33s ago$0.000234SELL
0.001541WBNB
$1Uniswapuniswap_v2
11h 31m 39s ago$0.00025BUY
0.001631WBNB
$1.06Uniswapuniswap_v2
11h 31m 39s ago$0.00024BUY
0.008038WBNB
$5.22Uniswapuniswap_v2
11h 34m 10s ago$0.000251SELL
0.001545WBNB
$1Uniswapuniswap_v2
11h 37m 0s ago$0.000247SELL
0.001545WBNB
$1Uniswapuniswap_v2
11h 37m 57s ago$0.000285BUY
0.004456WBNB
$2.89Uniswapuniswap_v2
11h 37m 57s ago$0.000262BUY
0.02WBNB
$11.2Uniswapuniswap_v2
11h 41m 50s ago$0.00029SELL
0.001545WBNB
$1Uniswapuniswap_v2
11h 42m 48s ago$0.000286SELL
0.001546WBNB
$1Uniswapuniswap_v2
11h 44m 58s ago$0.000283SELL
0.001546WBNB
$1Uniswapuniswap_v2
11h 46m 51s ago$0.000278SELL
0.003092WBNB
$2Uniswapuniswap_v2
11h 49m 27s ago$0.000271SELL
0.003092WBNB
$2Uniswapuniswap_v2
11h 50m 39s ago$0.000264SELL
0.003092WBNB
$2Uniswapuniswap_v2
11h 53m 42s ago$0.000258SELL
0.003097WBNB
$2Uniswapuniswap_v2
11h 54m 23s ago$0.000255BUY
0.001229WBNB
$0.79Uniswapuniswap_v2
11h 55m 21s ago$0.00027BUY
0.001588WBNB
$1.03Uniswapuniswap_v2
11h 55m 21s ago$0.000262BUY
0.00606WBNB
$3.92Uniswapuniswap_v2
11h 55m 35s ago$0.00027SELL
0.003097WBNB
$2Uniswapuniswap_v2
11h 56m 26s ago$0.000262SELL
0.004063WBNB
$2.62Uniswapuniswap_v2
11h 56m 41s ago$0.000256SELL
0.001534WBNB
$0.99Uniswapuniswap_v2
11h 56m 52s ago$0.000254SELL
0.00077WBNB
$0.5Uniswapuniswap_v2
11h 57m 8s ago$0.000257BUY
0.000413WBNB
$0.27Uniswapuniswap_v2
11h 57m 8s ago$0.000254BUY
0.002312WBNB
$1.49Uniswapuniswap_v2
11h 57m 25s ago$0.000308BUY
0.004124WBNB
$2.66Uniswapuniswap_v2
11h 57m 25s ago$0.00028BUY
0.02WBNB
$13.69Uniswapuniswap_v2
11h 57m 45s ago$0.000325BUY
0.000906WBNB
$0.59Uniswapuniswap_v2
11h 57m 45s ago$0.000319BUY
0.005027WBNB
$3.25Uniswapuniswap_v2
11h 57m 53s ago$0.00035BUY
0.001624WBNB
$1.05Uniswapuniswap_v2
11h 57m 53s ago$0.000337BUY
0.008869WBNB
$5.73Uniswapuniswap_v2
11h 57m 55s ago$0.000375BUY
0.001572WBNB
$1.01Uniswapuniswap_v2
11h 57m 55s ago$0.000362BUY
0.008605WBNB
$5.56Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.64K215$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.54K9.25M0$9.25M
$832.8305.92M$5.92M
$37.30211.9K$211.9K
$35.90333.08K$333.08K
$27.010112.44K$112.44K
$25.010270.25K$270.25K
$19.850282.28K$282.28K
$19.850565.39K$565.39K
$14.930137K$137K
$14.010108.5K$108.5K
$12.150171.06K$171.06K
$9.92081.04K$81.04K
$8.46063.21K$63.21K
$5.29066.23K$66.23K
$4.97061K$61K
$4.96046.6K$46.6K
$4.24022.37K$22.37K
$3.98029.08K$29.08K
$2.97013.65K$13.65K
$2.95028.51K$28.51K
$1.99021.95K$21.95K
$1.98026.98K$26.98K
$1.92011.85K$11.85K
$0.9903.86K$3.86K
$0.9609.71K$9.71K
$0.8908.89K$8.89K
$0.6406.21K$6.21K
$0.4503.27K$3.27K
$0.202.58K$2.58K
$0.10890.99$890.99
$0.10465.84$465.84
$0.007704048.66$48.66
$0.00642039.93$39.93
Get API

FAPRO/WBNB FAQ

Frequently asked questions about the FAPRO/WBNB trading pair on BSC

What is the FAPRO/WBNB trading pair?
FAPRO/WBNB is a DEX trading pair on BSC where FAPRO (Fast Alpha Pro) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FAPRO/WBNB price?
The most recent on-chain trade price for FAPRO/WBNB on BSC is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.64K.
What is the FAPRO/WBNB price change?
Based on the highest-volume DEX market for FAPRO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAPRO/WBNB 24h trading volume?
FAPRO/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $130.81. Across all DEX markets, the 24h volume is approximately $2.64K.
Where is FAPRO/WBNB traded?
FAPRO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FAPRO?
FAPRO (Fast Alpha Pro) is the base token in the FAPRO/WBNB trading pair on BSC. Its contract address is 0x4b8c33dedd98e5a45ae32136a0c544c35e8bbba7. View full FAPRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FAPRO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FAPRO/WBNB traders?
The top traders leaderboard tracks 33 wallets that have traded FAPRO/WBNB on BSC. Combined volume is approximately $2.64K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAPRO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAPRO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAPRO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAPRO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.