BONK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WBNB pair on BSC.

About BONK/WBNB

NetworkBSC
BSC PairsBSC Tokens

BONK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BONK/WBNB
Total volume$6,604
Buy volume$150 (6 trades)
Sell volume$6,455 (44 trades)
Avg trade size$132
Largest trade$894
Latest price$0.0...253
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.3% · Sell 97.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 57m 54s ago$0.0...253SELL
0.000006WBNB
$0.003757Uniswapuniswap_v2
14h 57m 55s ago$0.0...11SELL
0.000012WBNB
$0.007216Uniswapuniswap_v2
14h 57m 56s ago$0.0...306BUY
0.000059WBNB
$0.04Uniswapuniswap_v2
14h 57m 59s ago$0.0...1586BUY
0.0...45471WBNB
$0.000027Uniswapuniswap_v2
14h 58m 7s ago$0.0...1595BUY
0.0...393805WBNB
$0.000237Uniswapuniswap_v2
14h 58m 8s ago$0.0...1391SELL
0.00001WBNB
$0.006014Uniswapuniswap_v2
14h 58m 10s ago$0.0...261SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
14h 58m 10s ago$0.0...658SELL
0.000012WBNB
$0.007216Uniswapuniswap_v2
14h 58m 10s ago$0.0...101SELL
0.00001WBNB
$0.006014Uniswapuniswap_v2
14h 58m 11s ago$0.0...20827BUY
0.03WBNB
$19.7Uniswapuniswap_v2
14h 58m 14s ago$0.00032SELL
1.02WBNB
$613.63Uniswapuniswap_v2
14h 58m 15s ago$0.000314SELL
0.04WBNB
$21.11Uniswapuniswap_v2
14h 58m 16s ago$0.000311SELL
0.008928WBNB
$5.37Uniswapuniswap_v2
14h 58m 16s ago$0.000312SELL
0.08WBNB
$49.19Uniswapuniswap_v2
14h 58m 16s ago$0.000313SELL
0.05WBNB
$32.71Uniswapuniswap_v2
14h 58m 16s ago$0.000313SELL
0.03WBNB
$15.15Uniswapuniswap_v2
14h 58m 22s ago$0.000308SELL
0.25WBNB
$153.17Uniswapuniswap_v2
14h 58m 22s ago$0.00031SELL
0.18WBNB
$106.98Uniswapuniswap_v2
14h 58m 26s ago$0.000305SELL
0.13WBNB
$75.53Uniswapuniswap_v2
14h 58m 27s ago$0.000303SELL
0.16WBNB
$93.81Uniswapuniswap_v2
14h 58m 28s ago$0.0003SELL
0.38WBNB
$229.12Uniswapuniswap_v2
14h 58m 29s ago$0.000297BUY
0.11WBNB
$63.21Uniswapuniswap_v2
14h 58m 31s ago$0.000298SELL
0.14WBNB
$81.43Uniswapuniswap_v2
14h 58m 33s ago$0.000296SELL
0.25WBNB
$148.96Uniswapuniswap_v2
14h 58m 36s ago$0.000294SELL
0.03WBNB
$20.09Uniswapuniswap_v2
14h 58m 37s ago$0.000294SELL
0.08WBNB
$46.43Uniswapuniswap_v2
14h 58m 39s ago$0.000293SELL
0.02WBNB
$13.83Uniswapuniswap_v2
14h 58m 40s ago$0.000292SELL
0.19WBNB
$113.48Uniswapuniswap_v2
14h 58m 41s ago$0.00029SELL
0.05WBNB
$30.37Uniswapuniswap_v2
14h 58m 45s ago$0.000288SELL
0.33WBNB
$196.77Uniswapuniswap_v2
14h 58m 46s ago$0.000285SELL
0.24WBNB
$145.53Uniswapuniswap_v2
14h 58m 47s ago$0.000277SELL
0.12WBNB
$71.86Uniswapuniswap_v2
14h 58m 47s ago$0.000281SELL
0.44WBNB
$266.89Uniswapuniswap_v2
14h 58m 49s ago$0.000276SELL
0.02WBNB
$14.25Uniswapuniswap_v2
14h 58m 55s ago$0.000275SELL
0.17WBNB
$100.55Uniswapuniswap_v2
14h 58m 56s ago$0.000272SELL
0.38WBNB
$227.14Uniswapuniswap_v2
14h 58m 57s ago$0.000267SELL
0.53WBNB
$318.73Uniswapuniswap_v2
14h 59m 1s ago$0.000263SELL
0.11WBNB
$65.13Uniswapuniswap_v2
14h 59m 2s ago$0.000261SELL
0.22WBNB
$135.07Uniswapuniswap_v2
14h 59m 5s ago$0.000258SELL
0.39WBNB
$237.06Uniswapuniswap_v2
14h 59m 6s ago$0.000252SELL
0.57WBNB
$341.52Uniswapuniswap_v2
14h 59m 8s ago$0.000246SELL
0.39WBNB
$237.18Uniswapuniswap_v2
14h 59m 8s ago$0.000249SELL
0.13WBNB
$78.24Uniswapuniswap_v2
14h 59m 9s ago$0.00024SELL
0.68WBNB
$406.71Uniswapuniswap_v2
14h 59m 11s ago$0.000236BUY
0.11WBNB
$66.78Uniswapuniswap_v2
14h 59m 12s ago$0.000234SELL
0.64WBNB
$384.04Uniswapuniswap_v2
14h 59m 17s ago$0.000214SELL
1.49WBNB
$894.07Uniswapuniswap_v2
14h 59m 17s ago$0.000223SELL
0.2WBNB
$117.63Uniswapuniswap_v2
14h 59m 17s ago$0.000227SELL
0.5WBNB
$298.52Uniswapuniswap_v2
14h 59m 17s ago$0.00023SELL
0.11WBNB
$67.29Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$35.3K167$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.17K263.95M0$263.95M
$3.3K024.69M$24.69M
$2.51K012.15M$12.15M
$2.36K019.6M$19.6M
$1.65K012.82M$12.82M
$1.56K06.62M$6.62M
$1.43K012.5M$12.5M
$1.43K08.36M$8.36M
$1.41K09.86M$9.86M
$1.36K07.65M$7.65M
$1.32K09.9M$9.9M
$1.32K07.71M$7.71M
$1.15K09.56M$9.56M
$928.6305.9M$5.9M
$779.9203.06M$3.06M
$762.5902.42M$2.42M
$756.6502.88M$2.88M
$686.9208.22M$8.22M
$542.802.33M$2.33M
$496.0101.71M$1.71M
$188.410617.86K$617.86K
$163.150627.8K$627.8K
$5.37017.24K$17.24K
$0.01076.68M$76.68M
$0.01046.11M$46.11M
$0.009771019.19M$19.19M
$0.00601405.95M$5.95M
Get API

BONK/WBNB FAQ

Frequently asked questions about the BONK/WBNB trading pair on BSC

What is the BONK/WBNB trading pair?
BONK/WBNB is a DEX trading pair on BSC where BONK (BonkNinja) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BONK/WBNB price?
The most recent on-chain trade price for BONK/WBNB on BSC is $0.0...253. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.3K.
What is the BONK/WBNB price change?
Based on the highest-volume DEX market for BONK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BONK/WBNB 24h trading volume?
BONK/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $6.6K. Across all DEX markets, the 24h volume is approximately $35.3K.
Where is BONK/WBNB traded?
BONK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BONK?
BONK (BonkNinja) is the base token in the BONK/WBNB trading pair on BSC. Its contract address is 0x4b4e555bfa55dd3808ae950b34dc45c927e14669. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BONK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BONK/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded BONK/WBNB on BSC. Combined volume is approximately $35.3K. The highest-volume wallet traded approximately $9.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is BONK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BONK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.