COLLECT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECT/WBNB pair on BSC.

About COLLECT/WBNB

BSC PairsBSC Tokens

COLLECT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECT/WBNB
Total volume$7
Buy volume$4 (29 trades)
Sell volume$3 (21 trades)
Avg trade size$0
Largest trade$0
Latest price$0.06135
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 43s ago$0.06135BUY
0.000154WBNB
$0.1PancakeSwappancake_swap_v3
1h 19m 8s ago$0.06262BUY
0.000145WBNB
$0.09PancakeSwappancake_swap_v3
1h 41m 0s ago$0.06234SELL
0.000246WBNB
$0.16PancakeSwappancake_swap_v3
2h 7m 12s ago$0.06071SELL
0.000247WBNB
$0.16PancakeSwappancake_swap_v3
2h 28m 49s ago$0.06013BUY
0.000172WBNB
$0.11PancakeSwappancake_swap_v3
2h 41m 5s ago$0.06133BUY
0.000186WBNB
$0.12PancakeSwappancake_swap_v3
3h 33m 26s ago$0.0613SELL
0.000269WBNB
$0.17PancakeSwappancake_swap_v3
3h 37m 57s ago$0.05942SELL
0.000325WBNB
$0.21PancakeSwappancake_swap_v3
3h 39m 21s ago$0.05766SELL
0.000244WBNB
$0.16PancakeSwappancake_swap_v3
4h 6m 35s ago$0.0572BUY
0.000243WBNB
$0.16PancakeSwappancake_swap_v3
4h 29m 43s ago$0.05757SELL
0.000246WBNB
$0.16PancakeSwappancake_swap_v3
6h 0m 52s ago$0.05822BUY
0.000247WBNB
$0.16PancakeSwappancake_swap_v3
7h 48m 29s ago$0.06026BUY
0.000242WBNB
$0.16PancakeSwappancake_swap_v3
8h 22m 52s ago$0.06152SELL
0.000171WBNB
$0.11PancakeSwappancake_swap_v3
8h 26m 57s ago$0.06053SELL
0.000142WBNB
$0.1PancakeSwappancake_swap_v3
8h 42m 6s ago$0.0606BUY
0.000238WBNB
$0.16PancakeSwappancake_swap_v3
8h 46m 10s ago$0.06201BUY
0.000171WBNB
$0.12PancakeSwappancake_swap_v3
8h 50m 3s ago$0.06311BUY
0.000166WBNB
$0.11PancakeSwappancake_swap_v3
8h 54m 12s ago$0.0632SELL
0.000241WBNB
$0.16PancakeSwappancake_swap_v3
8h 54m 54s ago$0.0615SELL
0.000281WBNB
$0.19PancakeSwappancake_swap_v3
8h 59m 25s ago$0.06003SELL
0.000241WBNB
$0.16PancakeSwappancake_swap_v3
9h 11m 5s ago$0.05951BUY
0.000161WBNB
$0.11PancakeSwappancake_swap_v3
9h 24m 27s ago$0.06051BUY
0.000169WBNB
$0.11PancakeSwappancake_swap_v3
9h 46m 59s ago$0.06157BUY
0.00017WBNB
$0.11PancakeSwappancake_swap_v3
10h 10m 33s ago$0.06257BUY
0.000157WBNB
$0.11PancakeSwappancake_swap_v3
10h 12m 2s ago$0.06257SELL
0.000257WBNB
$0.17PancakeSwappancake_swap_v3
10h 42m 13s ago$0.06192BUY
0.000166WBNB
$0.11PancakeSwappancake_swap_v3
10h 50m 27s ago$0.06186SELL
0.000281WBNB
$0.19PancakeSwappancake_swap_v3
11h 15m 5s ago$0.06151BUY
0.000238WBNB
$0.16PancakeSwappancake_swap_v3
11h 43m 40s ago$0.06211BUY
0.000036WBNB
$0.02PancakeSwappancake_swap_v3
11h 50m 49s ago$0.06246BUY
0.000072WBNB
$0.05PancakeSwappancake_swap_v3
11h 52m 23s ago$0.06338BUY
0.000211WBNB
$0.14PancakeSwappancake_swap_v3
12h 11m 11s ago$0.06494BUY
0.000245WBNB
$0.16PancakeSwappancake_swap_v3
12h 14m 3s ago$0.06631BUY
0.000151WBNB
$0.1PancakeSwappancake_swap_v3
12h 21m 26s ago$0.06732BUY
0.000146WBNB
$0.1PancakeSwappancake_swap_v3
12h 29m 1s ago$0.06756SELL
0.000157WBNB
$0.11PancakeSwappancake_swap_v3
12h 29m 55s ago$0.06619SELL
0.00025WBNB
$0.17PancakeSwappancake_swap_v3
12h 41m 38s ago$0.0652BUY
0.000035WBNB
$0.02PancakeSwappancake_swap_v3
12h 48m 39s ago$0.06574BUY
0.000119WBNB
$0.08PancakeSwappancake_swap_v3
13h 31m 35s ago$0.06689BUY
0.000283WBNB
$0.19PancakeSwappancake_swap_v3
13h 35m 14s ago$0.06724SELL
0.000279WBNB
$0.19PancakeSwappancake_swap_v3
13h 39m 8s ago$0.06705BUY
0.000319WBNB
$0.21PancakeSwappancake_swap_v3
13h 51m 54s ago$0.0694BUY
0.000375WBNB
$0.25PancakeSwappancake_swap_v3
14h 22m 34s ago$0.0717BUY
0.000251WBNB
$0.17PancakeSwappancake_swap_v3
14h 30m 35s ago$0.07182SELL
0.000295WBNB
$0.2PancakeSwappancake_swap_v3
15h 19m 10s ago$0.07009SELL
0.000228WBNB
$0.15PancakeSwappancake_swap_v3
16h 33m 38s ago$0.06887SELL
0.000098WBNB
$0.07PancakeSwappancake_swap_v3
16h 39m 55s ago$0.06806SELL
0.000148WBNB
$0.1PancakeSwappancake_swap_v3
17h 8m 20s ago$0.06692SELL
0.000158WBNB
$0.11PancakeSwappancake_swap_v3
17h 15m 41s ago$0.0666BUY
0.000153WBNB
$0.1PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$8.7468$0.06140.00%0.00%+0.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.4770.540$70.54
$2.06032.99$32.99
$1.77027.24$27.24
$0.2103.55$3.55
$0.1301.91$1.91
$0.101.57$1.57
Get API

COLLECT/WBNB FAQ

Frequently asked questions about the COLLECT/WBNB trading pair on BSC

What is the COLLECT/WBNB trading pair?
COLLECT/WBNB is a DEX trading pair on BSC where COLLECT (Collect on Fanable) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COLLECT/WBNB price?
The most recent on-chain trade price for COLLECT/WBNB on BSC is $0.06135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.74.
What is the COLLECT/WBNB price change?
Based on the highest-volume DEX market for COLLECT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECT/WBNB 24h trading volume?
COLLECT/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.82. Across all DEX markets, the 24h volume is approximately $8.74.
Where is COLLECT/WBNB traded?
COLLECT/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is COLLECT?
COLLECT (Collect on Fanable) is the base token in the COLLECT/WBNB trading pair on BSC. Its contract address is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. View full COLLECT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COLLECT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COLLECT/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded COLLECT/WBNB on BSC. Combined volume is approximately $8.74. The highest-volume wallet traded approximately $4.47. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COLLECT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.