BON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BON/WBNB pair on BSC.

About BON/WBNB

Base tokenBON (BonkDAO)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BON/WBNB

Total volume$28,134

Buy volume$15,047 (19 trades)

Sell volume$13,087 (31 trades)

Avg trade size$563

Largest trade$1,621

Latest price$0.0...6282

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 50s ago	$0.0...6282	BUY	0.000414WBNB	$0.25	Uniswap	0xf1…ee96
1h 21m 57s ago	$0.0...8186	SELL	0.00001WBNB	$0.006079	Uniswap	0xf1…ee96
1h 21m 57s ago	$0.0...8293	SELL	0.000012WBNB	$0.007294	Uniswap	0xf1…ee96
1h 21m 58s ago	$0.000001	BUY	0.27WBNB	$161.79	Uniswap	0xf1…ee96
1h 22m 22s ago	$0.000202	SELL	1.4WBNB	$853.5	Uniswap	0xf1…ee96
1h 22m 38s ago	$0.000207	BUY	2.67WBNB	$1.62K	Uniswap	0xf1…ee96
1h 22m 58s ago	$0.000217	SELL	0.86WBNB	$522.34	Uniswap	0xf1…ee96
1h 23m 4s ago	$0.000209	SELL	0.73WBNB	$442.89	Uniswap	0xf1…ee96
1h 23m 9s ago	$0.000204	SELL	0.38WBNB	$232.99	Uniswap	0xf1…ee96
1h 23m 14s ago	$0.000196	SELL	1.28WBNB	$777.42	Uniswap	0xf1…ee96
1h 23m 23s ago	$0.000201	BUY	2.56WBNB	$1.56K	Uniswap	0xf1…ee96
1h 23m 27s ago	$0.000213	SELL	0.26WBNB	$157.77	Uniswap	0xf1…ee96
1h 23m 41s ago	$0.000209	SELL	0.69WBNB	$416.78	Uniswap	0xf1…ee96
1h 23m 44s ago	$0.000205	SELL	0.02WBNB	$9.6	Uniswap	0xf1…ee96
1h 23m 44s ago	$0.0002	SELL	1.01WBNB	$615.94	Uniswap	0xf1…ee96
1h 23m 49s ago	$0.000194	SELL	0.07WBNB	$42.48	Uniswap	0xf1…ee96
1h 23m 49s ago	$0.000195	SELL	0.17WBNB	$104.9	Uniswap	0xf1…ee96
1h 23m 54s ago	$0.000188	SELL	1.12WBNB	$680.91	Uniswap	0xf1…ee96
1h 23m 58s ago	$0.000177	SELL	1.37WBNB	$833.27	Uniswap	0xf1…ee96
1h 24m 0s ago	$0.000169	SELL	0.32WBNB	$191.56	Uniswap	0xf1…ee96
1h 24m 5s ago	$0.000173	BUY	1.34WBNB	$815.7	Uniswap	0xf1…ee96
1h 24m 8s ago	$0.000185	BUY	1.39WBNB	$842.86	Uniswap	0xf1…ee96
1h 24m 11s ago	$0.000195	BUY	0.67WBNB	$409.13	Uniswap	0xf1…ee96
1h 24m 14s ago	$0.000195	SELL	0.78WBNB	$472.39	Uniswap	0xf1…ee96
1h 24m 14s ago	$0.000191	SELL	0.27WBNB	$167.07	Uniswap	0xf1…ee96
1h 24m 23s ago	$0.000183	SELL	1.37WBNB	$835.37	Uniswap	0xf1…ee96
1h 24m 27s ago	$0.000177	SELL	0.0034WBNB	$2.07	Uniswap	0xf1…ee96
1h 24m 28s ago	$0.00018	BUY	1WBNB	$609.39	Uniswap	0xf1…ee96
1h 24m 33s ago	$0.000195	BUY	2.19WBNB	$1.33K	Uniswap	0xf1…ee96
1h 24m 34s ago	$0.00021	BUY	1.03WBNB	$622.88	Uniswap	0xf1…ee96
1h 24m 40s ago	$0.000212	SELL	1.01WBNB	$612.45	Uniswap	0xf1…ee96
1h 24m 44s ago	$0.000207	SELL	0.01WBNB	$6.56	Uniswap	0xf1…ee96
1h 24m 51s ago	$0.000212	BUY	1.37WBNB	$835.37	Uniswap	0xf1…ee96
1h 24m 52s ago	$0.000227	SELL	1.06WBNB	$641.01	Uniswap	0xf1…ee96
1h 24m 52s ago	$0.000225	BUY	1.17WBNB	$712.74	Uniswap	0xf1…ee96
1h 24m 54s ago	$0.000229	BUY	1.78WBNB	$1.08K	Uniswap	0xf1…ee96
1h 25m 1s ago	$0.000239	SELL	0.07WBNB	$43.62	Uniswap	0xf1…ee96
1h 25m 2s ago	$0.000234	SELL	0.85WBNB	$516.81	Uniswap	0xf1…ee96
1h 25m 6s ago	$0.000222	SELL	1.55WBNB	$944.01	Uniswap	0xf1…ee96
1h 25m 6s ago	$0.000223	BUY	2.01WBNB	$1.22K	Uniswap	0xf1…ee96
1h 25m 11s ago	$0.000229	SELL	1.11WBNB	$676.73	Uniswap	0xf1…ee96
1h 25m 15s ago	$0.000215	SELL	1.64WBNB	$993.89	Uniswap	0xf1…ee96
1h 25m 17s ago	$0.000201	SELL	0.85WBNB	$518.94	Uniswap	0xf1…ee96
1h 25m 17s ago	$0.000206	SELL	0.21WBNB	$124.56	Uniswap	0xf1…ee96
1h 25m 17s ago	$0.0002	BUY	0.86WBNB	$523.38	Uniswap	0xf1…ee96
1h 25m 23s ago	$0.000209	BUY	0.98WBNB	$595.97	Uniswap	0xf1…ee96
1h 25m 25s ago	$0.00022	BUY	1.15WBNB	$697.57	Uniswap	0xf1…ee96
1h 25m 27s ago	$0.000238	SELL	1.07WBNB	$648.66	Uniswap	0xf1…ee96
1h 25m 27s ago	$0.000234	BUY	1.71WBNB	$1.04K	Uniswap	0xf1…ee96
1h 25m 29s ago	$0.000235	BUY	0.61WBNB	$372.99	Uniswap	0xf1…ee96

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$424.07K	740	$0.00	0.00%	0.00%	-99.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf1…ee96	$206.55K	1.1B	0	$1.1B
0x9f…d81b	$5.14K	0	22.65M	$22.65M
0xcf…f7fb	$4.7K	0	20.3M	$20.3M
0x18…bf3e	$4.67K	0	22.21M	$22.21M
0xd4…e554	$4.57K	0	20.89M	$20.89M
0x4a…ed55	$4.55K	0	21.5M	$21.5M
0xf6…7b18	$4.53K	0	18.85M	$18.85M
0xc8…0957	$4.48K	0	18.92M	$18.92M
0x52…1466	$4.45K	0	19.56M	$19.56M
0x99…b8f4	$4.42K	0	25.57M	$25.57M
0x4f…2d5f	$4.41K	0	17.44M	$17.44M
0xbc…200c	$4.37K	0	22.36M	$22.36M
0x2e…7934	$4.05K	0	19.12M	$19.12M
0x0e…7327	$4.04K	0	28.38M	$28.38M
0x93…a315	$3.99K	0	17.32M	$17.32M
0x7d…31ad	$3.96K	0	22.01M	$22.01M
0x63…8858	$3.93K	0	22.09M	$22.09M
0x02…9bd3	$3.87K	0	17.88M	$17.88M
0x81…878c	$3.87K	0	17.88M	$17.88M
0xdb…7db7	$3.85K	0	16.42M	$16.42M
0x5e…c3e4	$3.8K	0	21.24M	$21.24M
0x39…ce77	$3.72K	0	16.06M	$16.06M
0x70…a154	$3.6K	0	17.64M	$17.64M
0x00…d1da	$3.57K	0	16.53M	$16.53M
0xf0…a285	$3.41K	0	17.92M	$17.92M
0x78…15c9	$3.4K	0	14.21M	$14.21M
0x70…fb20	$3.21K	0	13.41M	$13.41M
0x27…11d7	$3.2K	0	14.3M	$14.3M
0xd1…626d	$3.2K	0	12.87M	$12.87M
0x11…68f7	$3.16K	0	13.65M	$13.65M
0xd2…df98	$3.14K	0	17.42M	$17.42M
0x60…2c49	$3.07K	0	12.99M	$12.99M
0xea…ba78	$3.05K	0	23.23M	$23.23M
0x96…daa8	$3.03K	0	14.92M	$14.92M
0xc2…0d08	$3.03K	0	11.9M	$11.9M
0x37…1111	$2.96K	0	13.67M	$13.67M
0xdf…6335	$2.95K	0	14.31M	$14.31M
0x73…c58f	$2.94K	0	12.12M	$12.12M
0x3a…2f5f	$2.79K	0	11.3M	$11.3M
0xf6…a062	$2.78K	0	13.65M	$13.65M
0x91…af2b	$2.76K	0	11.9M	$11.9M
0x20…30e3	$2.76K	0	10.72M	$10.72M
0x40…4b71	$2.75K	0	11.04M	$11.04M
0x48…e4c2	$2.73K	0	13.5M	$13.5M
0x7b…dac4	$2.71K	0	12.29M	$12.29M
0xed…8dd6	$2.66K	0	11.44M	$11.44M
0xc8…02ef	$2.57K	0	11.95M	$11.95M
0xf1…3d72	$2.53K	0	10.44M	$10.44M
0x9d…8218	$2.37K	0	9.68M	$9.68M
0xf7…324b	$2.28K	0	8.52M	$8.52M

Rows per page:

1–50 of 82

Get API

BON/WBNB FAQ

Frequently asked questions about the BON/WBNB trading pair on BSC

What is the BON/WBNB trading pair?

BON/WBNB is a DEX trading pair on BSC where BON (BonkDAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BON/WBNB price?

The most recent on-chain trade price for BON/WBNB on BSC is $0.0...6282. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $424.07K.

What is the BON/WBNB price change?

Based on the highest-volume DEX market for BON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BON/WBNB 24h trading volume?

BON/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $28.13K. Across all DEX markets, the 24h volume is approximately $424.07K.

Where is BON/WBNB traded?

BON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BON?

BON (BonkDAO) is the base token in the BON/WBNB trading pair on BSC. Its contract address is 0x4ae876b27d62ecbadae975b0f64f09f52642f2e0. View full BON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BON/WBNB traders?

The top traders leaderboard tracks 82 wallets that have traded BON/WBNB on BSC. Combined volume is approximately $424.07K. The highest-volume wallet traded approximately $206.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is BON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.