NDQ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NDQ/WBNB pair on BSC.

About NDQ/WBNB

Base tokenNDQ (Nasdaq666)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

NDQ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NDQ/WBNB

Total volume$7,120

Buy volume$3,430 (26 trades)

Sell volume$3,689 (24 trades)

Avg trade size$142

Largest trade$672

Latest price$0.000019

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 33s ago	$0.000019	SELL	0.1WBNB	$62	Uniswap	0x1e…3502
37m 49s ago	$0.000019	BUY	0.18WBNB	$114.53	Uniswap	0x1e…3502
2h 35m 9s ago	$0.000019	BUY	0.00064WBNB	$0.39	Uniswap	0x1e…3502
5h 24m 1s ago	$0.000019	BUY	0.32WBNB	$198.92	Uniswap	0x1e…3502
5h 34m 9s ago	$0.00002	SELL	0.001702WBNB	$1.05	Uniswap	0x1e…3502
5h 39m 21s ago	$0.000019	SELL	0.33WBNB	$199.83	Uniswap	0x1e…3502
5h 39m 23s ago	$0.000019	SELL	0.000101WBNB	$0.06	Uniswap	0x1e…3502
5h 39m 23s ago	$0.00002	BUY	0.68WBNB	$415.66	Uniswap	0x1e…3502
5h 39m 23s ago	$0.00002	BUY	0.000105WBNB	$0.06	PancakeSwap	0xe8…74fc
5h 43m 53s ago	$0.000021	BUY	0.26WBNB	$162.55	Uniswap	0x1e…3502
5h 43m 55s ago	$0.00002	SELL	0.000098WBNB	$0.06	PancakeSwap	0xe8…74fc
5h 43m 55s ago	$0.000021	BUY	0.000102WBNB	$0.06	Uniswap	0x1e…3502
5h 44m 0s ago	$0.00002	SELL	0.9WBNB	$549.84	Uniswap	0x1e…3502
5h 44m 32s ago	$0.000019	SELL	0.000019WBNB	$0.01	Uniswap	0x1e…3502
5h 44m 32s ago	$0.000019	BUY	0.000019WBNB	$0.01	PancakeSwap	0xe8…74fc
5h 44m 34s ago	$0.000019	SELL	0.24WBNB	$149.78	Uniswap	0x1e…3502
5h 44m 36s ago	$0.000019	BUY	0.69WBNB	$423.25	Uniswap	0x1e…3502
5h 49m 5s ago	$0.00002	BUY	0.18WBNB	$107.51	Uniswap	0x1e…3502
5h 49m 14s ago	$0.00002	SELL	0.9WBNB	$550.46	Uniswap	0x1e…3502
5h 49m 45s ago	$0.000019	BUY	0.1WBNB	$61.52	Uniswap	0x1e…3502
5h 49m 46s ago	$0.000019	SELL	0.16WBNB	$99.94	Uniswap	0x1e…3502
5h 49m 48s ago	$0.000019	BUY	0.65WBNB	$399.25	Uniswap	0x1e…3502
5h 49m 48s ago	$0.000019	SELL	0.1WBNB	$60.82	Uniswap	0x1e…3502
5h 54m 48s ago	$0.00002	BUY	0.16WBNB	$99.43	Uniswap	0x1e…3502
5h 56m 21s ago	$0.00002	SELL	0.16WBNB	$99.92	Uniswap	0x1e…3502
6h 0m 40s ago	$0.00002	BUY	0.16WBNB	$99.36	Uniswap	0x1e…3502
6h 0m 51s ago	$0.00002	SELL	0.000009WBNB	$0.005284	PancakeSwap	0xe8…74fc
6h 0m 51s ago	$0.00002	BUY	0.000009WBNB	$0.005299	Uniswap	0x1e…3502
6h 0m 55s ago	$0.000019	SELL	0.000114WBNB	$0.07	PancakeSwap	0xe8…74fc
6h 0m 55s ago	$0.00002	SELL	0.16WBNB	$99.85	Uniswap	0x1e…3502
6h 0m 55s ago	$0.00002	BUY	0.000118WBNB	$0.07	Uniswap	0x1e…3502
6h 0m 55s ago	$0.00002	BUY	0.11WBNB	$65.27	Uniswap	0x1e…3502
6h 0m 56s ago	$0.000019	SELL	0.9WBNB	$549.64	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000019	BUY	1.09WBNB	$671.76	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000018	SELL	0.00973WBNB	$5.97	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000018	SELL	0.1WBNB	$60.03	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000018	SELL	0.000168WBNB	$0.1	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000019	BUY	0.000176WBNB	$0.11	PancakeSwap	0xe8…74fc
6h 0m 59s ago	$0.000018	BUY	0.007531WBNB	$4.62	Uniswap	0x1e…3502
6h 0m 59s ago	$0.000018	BUY	0.002248WBNB	$1.38	Uniswap	0x1e…3502
6h 5m 18s ago	$0.00002	BUY	0.31WBNB	$190.92	Uniswap	0x1e…3502
6h 5m 22s ago	$0.00002	SELL	0.000099WBNB	$0.06	PancakeSwap	0xe8…74fc
6h 5m 22s ago	$0.000021	BUY	0.000102WBNB	$0.06	Uniswap	0x1e…3502
6h 5m 27s ago	$0.00002	SELL	0.9WBNB	$549.97	Uniswap	0x1e…3502
6h 6m 2s ago	$0.000019	SELL	0.00005WBNB	$0.03	Uniswap	0x1e…3502
6h 6m 2s ago	$0.000019	BUY	0.000051WBNB	$0.03	PancakeSwap	0xe8…74fc
6h 6m 3s ago	$0.000019	SELL	0.16WBNB	$99.82	Uniswap	0x1e…3502
6h 6m 6s ago	$0.000019	BUY	0.57WBNB	$348.15	Uniswap	0x1e…3502
6h 11m 21s ago	$0.00002	BUY	0.11WBNB	$65.46	Uniswap	0x1e…3502
6h 11m 22s ago	$0.000019	SELL	0.9WBNB	$549.94	Uniswap	0x1e…3502

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.32K	152	$0.00	0.00%	+0.10%	-0.24%
PancakeSwap	$1.07	18	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…3502	$14.42K	763.16M	29.94K	$763.19M
0x31…54a0	$12.06K	0	632.38M	$632.38M
0xc4…7dfc	$899.13	0	47.13M	$47.13M
0x2b…7a81	$548.15	0	30.12M	$30.12M
0xc2…0b89	$502.15	0	26.84M	$26.84M
0x36…07b1	$481.67	0	26.53M	$26.53M
0x8b…1a1c	$185.7	0	9.62M	$9.62M
0xe3…3b7a	$92.24	0	5.22M	$5.22M
0xa2…2587	$61.84	0	3.2M	$3.2M
0x00…fb0d	$23.83	0	1.33M	$1.33M
0x3d…6be9	$23.63	0	1.28M	$1.28M
0x63…6cb0	$15	0	766.52K	$766.52K
0x99…cefa	$9.95	0	490.28K	$490.28K
0x31…25d0	$1.14	0	64.66K	$64.66K
0xe8…74fc	$0.87	26.35K	20.68K	$47.03K
0xea…612a	$0.61	0	34.5K	$34.5K
0x2e…6830	$0.1	0	5.67K	$5.67K

Get API

NDQ/WBNB FAQ

Frequently asked questions about the NDQ/WBNB trading pair on BSC

What is the NDQ/WBNB trading pair?

NDQ/WBNB is a DEX trading pair on BSC where NDQ (Nasdaq666) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current NDQ/WBNB price?

The most recent on-chain trade price for NDQ/WBNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.33K.

What is the NDQ/WBNB price change?

Based on the highest-volume DEX market for NDQ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NDQ/WBNB 24h trading volume?

NDQ/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.12K. Across all DEX markets, the 24h volume is approximately $29.33K.

Where is NDQ/WBNB traded?

NDQ/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is NDQ?

NDQ (Nasdaq666) is the base token in the NDQ/WBNB trading pair on BSC. Its contract address is 0x4acb4cc1f0a073ce4bde893faebc726198c14444. View full NDQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the NDQ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top NDQ/WBNB traders?

The top traders leaderboard tracks 17 wallets that have traded NDQ/WBNB on BSC. Combined volume is approximately $29.33K. The highest-volume wallet traded approximately $14.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is NDQ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NDQ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NDQ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NDQ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.