龙虾王/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/WBNB pair on BSC.

About 龙虾王/WBNB

BSC PairsBSC Tokens

龙虾王/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/WBNB
Total volume$83,409
Buy volume$45,883 (26 trades)
Sell volume$37,526 (24 trades)
Avg trade size$1,668
Largest trade$9,805
Latest price$0.0...111
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 27m 31s ago$0.0...111SELL
0.000016WBNB
$0.009961Uniswapuniswap_v2
8h 58m 43s ago$0.0...111SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
8h 59m 59s ago$0.0...84901BUY
13.39WBNB
$8.48KUniswapuniswap_v2
9h 4m 38s ago$0.000064BUY$0Uniswapuniswap_v2
9h 5m 17s ago$0.000065BUY$0Uniswapuniswap_v2
9h 5m 26s ago$0.000076BUY
2.24WBNB
$1.42KUniswapuniswap_v2
9h 5m 50s ago$0.000076SELL
2.25WBNB
$1.42KUniswapuniswap_v2
9h 6m 5s ago$0.000084BUY
3.93WBNB
$2.49KUniswapuniswap_v2
9h 6m 13s ago$0.000132BUY
3.62WBNB
$2.29KUniswapuniswap_v2
9h 6m 20s ago$0.000132SELL
3.63WBNB
$2.3KUniswapuniswap_v2
9h 6m 51s ago$0.00011BUY
0.2WBNB
$124.47Uniswapuniswap_v2
9h 7m 4s ago$0.000112SELL
0.000587WBNB
$0.37Uniswapuniswap_v2
9h 7m 24s ago$0.000095SELL
2.61WBNB
$1.65KUniswapuniswap_v2
9h 7m 54s ago$0.000073SELL
1.53WBNB
$967.72Uniswapuniswap_v2
9h 8m 5s ago$0.000086BUY
4.3WBNB
$2.72KUniswapuniswap_v2
9h 8m 14s ago$0.00012BUY
1.1WBNB
$697.51Uniswapuniswap_v2
9h 8m 28s ago$0.000121SELL
1.11WBNB
$700.81Uniswapuniswap_v2
9h 8m 46s ago$0.000086SELL
4.31WBNB
$2.73KUniswapuniswap_v2
9h 9m 1s ago$0.000096BUY
6.34WBNB
$4.01KUniswapuniswap_v2
9h 9m 10s ago$0.000141BUY$0Uniswapuniswap_v2
9h 9m 14s ago$0.000096SELL
6.36WBNB
$4.03KUniswapuniswap_v2
9h 9m 57s ago$0.000121BUY
11.6WBNB
$7.34KUniswapuniswap_v2
9h 10m 15s ago$0.000227SELL
0.01WBNB
$8.1Uniswapuniswap_v2
9h 10m 37s ago$0.000121SELL
11.62WBNB
$7.35KUniswapuniswap_v2
9h 10m 44s ago$0.000068BUY
0.64WBNB
$402.68Uniswapuniswap_v2
9h 11m 6s ago$0.000071BUY
0.04WBNB
$25.41Uniswapuniswap_v2
9h 11m 34s ago$0.000068SELL
0.68WBNB
$430.14Uniswapuniswap_v2
9h 11m 45s ago$0.000064BUY$0Uniswapuniswap_v2
9h 11m 53s ago$0.000066BUY
0.33WBNB
$207.83Uniswapuniswap_v2
9h 12m 0s ago$0.000068SELL
0.1WBNB
$65.08Uniswapuniswap_v2
9h 12m 23s ago$0.000051BUY$0Uniswapuniswap_v2
9h 12m 26s ago$0.000066SELL
0.23WBNB
$143.77Uniswapuniswap_v2
9h 12m 32s ago$0.000078BUY
2.69WBNB
$1.7KUniswapuniswap_v2
9h 12m 40s ago$0.000095BUY
0.38WBNB
$238.64Uniswapuniswap_v2
9h 12m 45s ago$0.000096SELL
0.38WBNB
$239.81Uniswapuniswap_v2
9h 13m 8s ago$0.000088SELL
0.97WBNB
$614.78Uniswapuniswap_v2
9h 13m 29s ago$0.000085BUY
0.53WBNB
$333.12Uniswapuniswap_v2
9h 13m 56s ago$0.000076SELL
2.16WBNB
$1.37KUniswapuniswap_v2
9h 14m 18s ago$0.000065SELL
0.1WBNB
$61.18Uniswapuniswap_v2
9h 14m 28s ago$0.000066BUY
0.43WBNB
$270.44Uniswapuniswap_v2
9h 14m 36s ago$0.000068BUY$0Uniswapuniswap_v2
9h 14m 45s ago$0.000114BUY
9.12WBNB
$5.78KUniswapuniswap_v2
9h 14m 58s ago$0.000182SELL
1.17WBNB
$739.46Uniswapuniswap_v2
9h 15m 23s ago$0.000239BUY
8.49WBNB
$5.38KUniswapuniswap_v2
9h 15m 31s ago$0.000348BUY
1.33WBNB
$840.17Uniswapuniswap_v2
9h 15m 49s ago$0.000185SELL
15.48WBNB
$9.8KUniswapuniswap_v2
9h 16m 38s ago$0.000088SELL
1.09WBNB
$687.25Uniswapuniswap_v2
9h 17m 8s ago$0.000073SELL
1.68WBNB
$1.07KUniswapuniswap_v2
9h 17m 15s ago$0.000073BUY
1.79WBNB
$1.14KUniswapuniswap_v2
9h 17m 43s ago$0.000073SELL
1.8WBNB
$1.14KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$537.51M5K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$268.75M127.15B0$127.15B
$262.8M023.95B$23.95B
$2.33M01.6B$1.6B
$2.06M0868.7M$868.7M
$1.55M0779.88M$779.88M
$113.550836.35K$836.35K
$85.5704.65K$4.65K
$50.68021.11K$21.11K
$47.170206.29K$206.29K
$38.7099.98B$99.98B
$19.980237.11$237.11
$4.8301.51K$1.51K
$3.23065.91$65.91
$3.17029.68$29.68
$3.17062.5$62.5
$3.11077.84$77.84
$3.1103.41K$3.41K
$3.110294.65$294.65
$3.10846.1$846.1
$3.1030.77$30.77
$3.1049.5$49.5
$3.1050.63$50.63
$3.04078.11$78.11
$3.0401.04K$1.04K
$3.040112.32$112.32
$3.04027.08$27.08
$2.92060.43$60.43
$2.91025.04$25.04
$2.91089$89
$2.85048.68$48.68
$2.84073.72$73.72
$2.84025.2$25.2
$2.84010.9K$10.9K
$2.840109.53$109.53
$2.840109.79$109.79
$2.78031.34$31.34
$2.780282.63$282.63
$2.7809.98K$9.98K
$2.770197.83$197.83
$2.770203.97$203.97
$2.71050.22$50.22
$2.71082.78$82.78
$2.710192.93$192.93
$2.6506.49K$6.49K
$2.6501.16K$1.16K
$2.65031.21$31.21
$2.640151.19$151.19
$2.59066.06$66.06
$2.59079.5$79.5
$2.590265.67$265.67
Rows per page:
150 of 100
Get API

龙虾王/WBNB FAQ

Frequently asked questions about the 龙虾王/WBNB trading pair on BSC

What is the 龙虾王/WBNB trading pair?
龙虾王/WBNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾王/WBNB price?
The most recent on-chain trade price for 龙虾王/WBNB on BSC is $0.0...111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $537.51M.
What is the 龙虾王/WBNB price change?
Based on the highest-volume DEX market for 龙虾王/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/WBNB 24h trading volume?
龙虾王/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $83.41K. Across all DEX markets, the 24h volume is approximately $537.51M.
Where is 龙虾王/WBNB traded?
龙虾王/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0x4ac4c6eac1dfa8ac76fb173cab4ba4d4ab4100ae. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾王/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾王/WBNB on BSC. Combined volume is approximately $537.51M. The highest-volume wallet traded approximately $268.75M. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.