GROK404/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK404/WBNB pair on BSC.

About GROK404/WBNB

NetworkBSC
BSC PairsBSC Tokens

GROK404/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GROK404/WBNB
Total volume$1,634
Buy volume$1,552 (45 trades)
Sell volume$83 (5 trades)
Avg trade size$33
Largest trade$187
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.9% · Sell 5.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 57s ago$0.000003BUY
0.1WBNB
$61.52BSCUniswap
4h 19m 26s ago$0.000004BUY
0.003942WBNB
$2.43BSCUniswap
10h 39m 50s ago$0.000004SELL
0.1WBNB
$62.2BSCUniswap
10h 54m 16s ago$0.000003BUY
0.004201WBNB
$2.62BSCUniswap
17h 2m 31s ago$0.000003SELL
0.02WBNB
$15.45BSCUniswap
17h 44m 43s ago$0.000003BUY
0.000987WBNB
$0.61BSCUniswap
17h 44m 45s ago$0.000003SELL
0.000992WBNB
$0.62BSCUniswap
17h 44m 52s ago$0.000003BUY
0.000987WBNB
$0.61BSCUniswap
17h 45m 3s ago$0.000003SELL
0.000992WBNB
$0.62BSCUniswap
17h 49m 47s ago$0.000003BUY
0.002383WBNB
$1.48BSCUniswap
17h 54m 36s ago$0.000003SELL
0.006WBNB
$3.72BSCUniswap
17h 54m 55s ago$0.000004BUY
0.06WBNB
$38.5BSCUniswap
17h 54m 55s ago$0.000003BUY
0.07WBNB
$41.43BSCUniswap
17h 55m 10s ago$0.000004BUY
0.03WBNB
$18.26BSCUniswap
17h 55m 10s ago$0.000004BUY
0.05WBNB
$31.61BSCUniswap
17h 55m 11s ago$0.000004BUY
0.009958WBNB
$6.17BSCUniswap
17h 55m 15s ago$0.000004BUY
0.03WBNB
$15.57BSCUniswap
17h 55m 15s ago$0.000004BUY
0.04WBNB
$22.99BSCUniswap
17h 55m 15s ago$0.000004BUY
0.04WBNB
$25.88BSCUniswap
17h 55m 15s ago$0.000004BUY
0.12WBNB
$76.04BSCUniswap
17h 55m 15s ago$0.000004BUY
0.02WBNB
$11.62BSCUniswap
17h 55m 15s ago$0.000004BUY
0.04WBNB
$24.77BSCUniswap
17h 55m 15s ago$0.000004BUY
0.03WBNB
$20.21BSCUniswap
17h 55m 15s ago$0.000004BUY
0.000462WBNB
$0.29BSCUniswap
17h 55m 15s ago$0.000004BUY
0.06WBNB
$39.41BSCUniswap
17h 55m 15s ago$0.000004BUY
0.02WBNB
$12.41BSCUniswap
17h 55m 15s ago$0.000004BUY
0.02WBNB
$12BSCUniswap
17h 55m 15s ago$0.000004BUY
0.03WBNB
$20.88BSCUniswap
17h 55m 16s ago$0.000006BUY
0.07WBNB
$41.86BSCUniswap
17h 55m 16s ago$0.000005BUY
0.3WBNB
$187.49BSCUniswap
17h 55m 16s ago$0.000005BUY
0.13WBNB
$77.82BSCUniswap
17h 55m 16s ago$0.000005BUY
0.09WBNB
$57.24BSCUniswap
17h 55m 16s ago$0.000005BUY
0.12WBNB
$77.27BSCUniswap
17h 55m 16s ago$0.000005BUY
0.14WBNB
$85.36BSCUniswap
17h 55m 16s ago$0.000004BUY
0.03WBNB
$19.04BSCUniswap
17h 55m 16s ago$0.000004BUY
0.1WBNB
$59.4BSCUniswap
17h 55m 16s ago$0.000004BUY
0.02WBNB
$10.93BSCUniswap
17h 55m 16s ago$0.000004BUY
0.008401WBNB
$5.21BSCUniswap
17h 55m 16s ago$0.000004BUY
0.003555WBNB
$2.2BSCUniswap
17h 55m 18s ago$0.000009BUY
0.05WBNB
$30.27BSCUniswap
17h 55m 18s ago$0.000007BUY
0.02WBNB
$11.95BSCUniswap
17h 55m 18s ago$0.000006BUY
0.09WBNB
$55.51BSCUniswap
17h 55m 18s ago$0.000006BUY
0.06WBNB
$35.29BSCUniswap
17h 55m 18s ago$0.000006BUY
0.12WBNB
$76.13BSCUniswap
17h 55m 18s ago$0.000007BUY
0.16WBNB
$97.61BSCUniswap
17h 55m 18s ago$0.000009BUY
0.004686WBNB
$2.91BSCUniswap
17h 55m 18s ago$0.000007BUY
0.04WBNB
$24.02BSCUniswap
17h 55m 18s ago$0.000009BUY
0.01WBNB
$9.22BSCUniswap
17h 55m 18s ago$0.000008BUY
0.08WBNB
$50.72BSCUniswap
17h 55m 18s ago$0.000008BUY
0.08WBNB
$46.84BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$86.28K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.08K2.16B0$2.16B
$2.75K0131.96M$131.96M
$1.86K098.81M$98.81M
$1.73K066.15M$66.15M
$1.38K074.73M$74.73M
$1.12K045.49M$45.49M
$1.06K045.76M$45.76M
$1.03K038.25M$38.25M
$990.01042.47M$42.47M
$932.180218.97M$218.97M
$921.89044.39M$44.39M
$900.22041.33M$41.33M
$887.14040.23M$40.23M
$879.95040.5M$40.5M
$865.16039.27M$39.27M
$818.61037.35M$37.35M
$787.79030.56M$30.56M
$735.93032.15M$32.15M
$658.31027.51M$27.51M
$641.3024.22M$24.22M
$623.43026.55M$26.55M
$610.49030.93M$30.93M
$602.61033.72M$33.72M
$597.06025.34M$25.34M
$582.22026.1M$26.1M
$554.13021.88M$21.88M
$550.56022.91M$22.91M
$549.8035.32M$35.32M
$548.43021.9M$21.9M
$535.35023.61M$23.61M
$528.69022.6M$22.6M
$510.83034.27M$34.27M
$509.29020.91M$20.91M
$497.03024.3M$24.3M
$484.87016.19M$16.19M
$455.94018.72M$18.72M
$455.93018.72M$18.72M
$436.2030.74M$30.74M
$425.72019.22M$19.22M
$408.14031.8M$31.8M
$400.89017.65M$17.65M
$386.69017.32M$17.32M
$380.39027.9M$27.9M
$378.08026.57M$26.57M
$363.67016.96M$16.96M
$357.36015.61M$15.61M
$333.86013.68M$13.68M
$333.6017.66M$17.66M
$331.26012.35M$12.35M
$317.24013.07M$13.07M
Rows per page:
150 of 100
Get API

GROK404/WBNB FAQ

Frequently asked questions about the GROK404/WBNB trading pair on BSC

What is the GROK404/WBNB trading pair?
GROK404/WBNB is a DEX trading pair on BSC where GROK404 (Grok404) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current GROK404/WBNB price?
The most recent on-chain trade price for GROK404/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.28K.
What is the GROK404/WBNB price change?
Based on the highest-volume DEX market for GROK404/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GROK404/WBNB 24h trading volume?
GROK404/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $86.28K.
Where is GROK404/WBNB traded?
GROK404/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is GROK404?
GROK404 (Grok404) is the base token in the GROK404/WBNB trading pair on BSC. Its contract address is 0x4aac255b041b44960998982a33f69342a2a64444. View full GROK404 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GROK404/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GROK404/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded GROK404/WBNB on BSC. Combined volume is approximately $85.93K. The highest-volume wallet traded approximately $43.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is GROK404/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK404/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GROK404/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK404/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.