NCoin/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NCoin/WBNB pair on BSC.

About NCoin/WBNB

Base tokenNCoin (Ncoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

NCoin/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NCoin/WBNB

Total volume$2,138

Buy volume$1,029 (21 trades)

Sell volume$1,109 (29 trades)

Avg trade size$43

Largest trade$310

Latest price$0.04782

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 1s ago	$0.04782	SELL	0.26WBNB	$165.17	Uniswapuniswap_v2	0x6b…c86c
7m 1s ago	$0.048	BUY	0.008875WBNB	$5.7	Uniswapuniswap_v2	0x6b…c86c
7m 1s ago	$0.04797	BUY	0.005412WBNB	$3.47	Uniswapuniswap_v2	0x6b…c86c
13m 51s ago	$0.04716	SELL	0.15WBNB	$96.35	Uniswapuniswap_v2	0x6b…c86c
14m 1s ago	$0.04691	SELL	0.00313WBNB	$2.01	Uniswapuniswap_v2	0x6b…c86c
14m 3s ago	$0.04689	SELL	0.009268WBNB	$5.95	Uniswapuniswap_v2	0x6b…c86c
14m 3s ago	$0.04681	BUY	0.1WBNB	$67.09	Uniswapuniswap_v2	0x6b…c86c
45m 1s ago	$0.0472	SELL	0.00935WBNB	$6.01	Uniswapuniswap_v2	0x6b…c86c
45m 1s ago	$0.04722	SELL	0.002712WBNB	$1.74	Uniswapuniswap_v2	0x6b…c86c
45m 2s ago	$0.04713	BUY	0.11WBNB	$68.53	Uniswapuniswap_v2	0x6b…c86c
1h 16m 3s ago	$0.04757	SELL	0.01WBNB	$6.77	Uniswapuniswap_v2	0x6b…c86c
1h 16m 3s ago	$0.04761	SELL	0.01WBNB	$7.32	Uniswapuniswap_v2	0x6b…c86c
1h 16m 3s ago	$0.04812	BUY	0.48WBNB	$310.04	Uniswapuniswap_v2	0x6b…c86c
1h 24m 3s ago	$0.04897	BUY	0.001187WBNB	$0.76	Uniswapuniswap_v2	0x6b…c86c
1h 24m 3s ago	$0.04916	SELL	0.03WBNB	$22.46	Uniswapuniswap_v2	0x6b…c86c
1h 36m 2s ago	$0.04882	BUY	0.002674WBNB	$1.72	Uniswapuniswap_v2	0x6b…c86c
1h 36m 3s ago	$0.04899	SELL	0.07WBNB	$44.17	Uniswapuniswap_v2	0x6b…c86c
1h 36m 3s ago	$0.04884	BUY	0.009344WBNB	$6.01	Uniswapuniswap_v2	0x6b…c86c
1h 40m 0s ago	$0.04863	BUY	0.000586WBNB	$0.38	Uniswapuniswap_v2	0x6b…c86c
1h 40m 3s ago	$0.04882	SELL	0.03WBNB	$20.71	Uniswapuniswap_v2	0x6b…c86c
1h 43m 3s ago	$0.04843	SELL	0.25WBNB	$160.81	Uniswapuniswap_v2	0x6b…c86c
1h 43m 3s ago	$0.04857	BUY	0.02WBNB	$14.06	Uniswapuniswap_v2	0x6b…c86c
1h 43m 3s ago	$0.04852	BUY	0.006971WBNB	$4.48	Uniswapuniswap_v2	0x6b…c86c
1h 49m 2s ago	$0.04765	SELL	0.23WBNB	$150.92	Uniswapuniswap_v2	0x6b…c86c
1h 49m 2s ago	$0.0478	BUY	0.004457WBNB	$2.87	Uniswapuniswap_v2	0x6b…c86c
1h 49m 2s ago	$0.04778	BUY	0.006506WBNB	$4.19	Uniswapuniswap_v2	0x6b…c86c
1h 52m 3s ago	$0.04717	BUY	0.09WBNB	$58.08	Uniswapuniswap_v2	0x6b…c86c
1h 59m 2s ago	$0.04738	BUY	0.000593WBNB	$0.38	Uniswapuniswap_v2	0x6b…c86c
1h 59m 3s ago	$0.04755	SELL	0.04WBNB	$27.52	Uniswapuniswap_v2	0x6b…c86c
2h 14m 2s ago	$0.04724	BUY	0.003755WBNB	$2.42	Uniswapuniswap_v2	0x6b…c86c
2h 14m 2s ago	$0.04726	SELL	0.13WBNB	$85.64	Uniswapuniswap_v2	0x6b…c86c
2h 18m 2s ago	$0.04668	BUY	0.03WBNB	$21.12	Uniswapuniswap_v2	0x6b…c86c
2h 24m 3s ago	$0.04679	SELL	0.11WBNB	$69.43	Uniswapuniswap_v2	0x6b…c86c
2h 40m 46s ago	$0.04668	SELL	0.000701WBNB	$0.45	Uniswapuniswap_v2	0x6b…c86c
3h 1m 2s ago	$0.04643	SELL	0.01WBNB	$9.57	Uniswapuniswap_v2	0x6b…c86c
3h 1m 2s ago	$0.04646	SELL	0.007332WBNB	$4.69	Uniswapuniswap_v2	0x6b…c86c
3h 1m 2s ago	$0.04687	BUY	0.43WBNB	$273.33	Uniswapuniswap_v2	0x6b…c86c
3h 9m 3s ago	$0.0478	SELL	0.008801WBNB	$5.63	Uniswapuniswap_v2	0x6b…c86c
3h 15m 3s ago	$0.04759	SELL	0.12WBNB	$75.83	Uniswapuniswap_v2	0x6b…c86c
3h 28m 19s ago	$0.04738	SELL	0.000809WBNB	$0.52	Uniswapuniswap_v2	0x6b…c86c
3h 28m 29s ago	$0.04748	SELL	0.000001WBNB	$0.00064	Uniswapuniswap_v2	0x6b…c86c
3h 28m 29s ago	$0.04719	BUY	0.03WBNB	$18.32	Uniswapuniswap_v2	0x6b…c86c
3h 32m 56s ago	$0.04739	SELL	0.000711WBNB	$0.45	Uniswapuniswap_v2	0x6b…c86c
3h 32m 59s ago	$0.04739	SELL	0.001449WBNB	$0.92	Uniswapuniswap_v2	0x6b…c86c
3h 33m 2s ago	$0.04735	BUY	0.12WBNB	$76.28	Uniswapuniswap_v2	0x6b…c86c
3h 37m 1s ago	$0.04778	BUY	0.14WBNB	$89.34	Uniswapuniswap_v2	0x6b…c86c
3h 40m 2s ago	$0.04817	SELL	0.03WBNB	$16.15	Uniswapuniswap_v2	0x6b…c86c
3h 51m 2s ago	$0.04818	SELL	0.03WBNB	$20.74	Uniswapuniswap_v2	0x6b…c86c
4h 13m 3s ago	$0.04793	SELL	0.16WBNB	$100.65	Uniswapuniswap_v2	0x6b…c86c
4h 20m 36s ago	$0.04766	SELL	0.001162WBNB	$0.74	Uniswapuniswap_v2	0x6b…c86c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$14.79K	348	$0.048	+0.32%	+1.80%	+2.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6b…c86c	$7.38K	156.58K	0	$156.58K
0x3e…296a	$570.32	0	12.18K	$12.18K
0x31…c24e	$249.69	0	5.35K	$5.35K
0x3c…9d33	$248.16	0	5.26K	$5.26K
0x99…0515	$230.93	0	4.94K	$4.94K
0xd3…39a5	$204.63	0	4.35K	$4.35K
0x58…2ac9	$190.46	0	3.99K	$3.99K
0x0d…9b73	$187.8	0	4.1K	$4.1K
0xb9…a029	$181.99	0	3.84K	$3.84K
0xf7…f665	$174.67	0	3.6K	$3.6K
0x97…1b62	$172.86	0	3.65K	$3.65K
0xf7…b492	$165.17	0	3.45K	$3.45K
0x6d…f885	$161.01	0	3.45K	$3.45K
0x1e…0a50	$160.81	0	3.32K	$3.32K
0x25…3b0b	$154.19	0	3.24K	$3.24K
0xdf…1869	$153.94	0	3.21K	$3.21K
0xc0…617e	$152.98	0	3.25K	$3.25K
0x1c…a73f	$152.05	0	3.19K	$3.19K
0xeb…cf6d	$150.92	0	3.17K	$3.17K
0xee…e7da	$150.79	0	3.07K	$3.07K
0x22…f7db	$149.16	0	3.13K	$3.13K
0x78…670b	$147.87	0	3.13K	$3.13K
0xfc…fa6c	$147.37	0	3.06K	$3.06K
0xfc…a604	$133.44	0	2.83K	$2.83K
0x26…85ba	$122.37	0	2.6K	$2.6K
0x3b…3da3	$115.55	0	2.41K	$2.41K
0x07…06b6	$114.99	0	2.43K	$2.43K
0x40…0091	$113.63	0	2.39K	$2.39K
0x77…7cd5	$100.65	0	2.1K	$2.1K
0x44…ac62	$96.35	0	2.04K	$2.04K
0x2f…c8bd	$93.93	0	2.01K	$2.01K
0x3e…52f5	$93.04	0	1.96K	$1.96K
0x88…c245	$87.66	0	1.83K	$1.83K
0xd0…3824	$86.44	0	1.79K	$1.79K
0xd7…cb2e	$85.64	0	1.81K	$1.81K
0xb2…8271	$82.64	0	1.77K	$1.77K
0x4b…2a3d	$77.77	0	1.64K	$1.64K
0xa6…2189	$77.24	0	1.62K	$1.62K
0xe9…714e	$75.83	0	1.59K	$1.59K
0x14…e103	$74.97	0	1.55K	$1.55K
0x69…f151	$73.06	0	1.57K	$1.57K
0x1f…dfac	$69.49	0	1.47K	$1.47K
0x4e…cd64	$69.43	0	1.48K	$1.48K
0xcf…63fe	$65.72	0	1.35K	$1.35K
0xce…4c84	$65.25	0	1.39K	$1.39K
0xb5…cb11	$60.33	0	1.28K	$1.28K
0x73…253f	$60.32	0	1.27K	$1.27K
0xac…31b1	$58.52	0	1.23K	$1.23K
0x70…3d1a	$54.97	0	1.17K	$1.17K
0x54…fa8d	$52.28	0	1.11K	$1.11K

Rows per page:

1–50 of 90

Get API

NCoin/WBNB FAQ

Frequently asked questions about the NCoin/WBNB trading pair on BSC

What is the NCoin/WBNB trading pair?

NCoin/WBNB is a DEX trading pair on BSC where NCoin (Ncoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current NCoin/WBNB price?

The most recent on-chain trade price for NCoin/WBNB on BSC is $0.04782. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.79K.

What is the NCoin/WBNB price change?

Based on the highest-volume DEX market for NCoin/WBNB on BSC: 10-minute change: +0.32%. 1-hour change: +1.80%. 24-hour change: +2.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NCoin/WBNB 24h trading volume?

NCoin/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $14.79K.

Where is NCoin/WBNB traded?

NCoin/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is NCoin?

NCoin (Ncoin) is the base token in the NCoin/WBNB trading pair on BSC. Its contract address is 0x4a7e278c67543731a864c89e5eb28eacfa8794eb. View full NCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the NCoin/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top NCoin/WBNB traders?

The top traders leaderboard tracks 90 wallets that have traded NCoin/WBNB on BSC. Combined volume is approximately $14.79K. The highest-volume wallet traded approximately $7.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is NCoin/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NCoin/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get NCoin/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NCoin/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.