ASTEROID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WBNB pair on BSC.

About ASTEROID/WBNB

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROID/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WBNB

Total volume$28,991

Buy volume$9,670 (19 trades)

Sell volume$19,320 (31 trades)

Avg trade size$580

Largest trade$2,110

Latest price$0.0...90714

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.0...90714	SELL	0.66WBNB	$412.38	Uniswap	0xe1…9a96
4m 4s ago	$0.0...89107	SELL	0.26WBNB	$162.01	Uniswap	0xe1…9a96
7m 17s ago	$0.0...88157	SELL	0.26WBNB	$162.03	Uniswap	0xe1…9a96
7m 31s ago	$0.0...87653	SELL	0.02WBNB	$9.83	Uniswap	0xe1…9a96
10m 30s ago	$0.0...8599	SELL	0.89WBNB	$553.37	Uniswap	0xe1…9a96
13m 44s ago	$0.0...83822	SELL	0.33WBNB	$205.82	Uniswap	0xe1…9a96
16m 56s ago	$0.0...85282	BUY	1.36WBNB	$847.92	Uniswap	0xe1…9a96
20m 6s ago	$0.0...8857	BUY	0.43WBNB	$267.83	Uniswap	0xe1…9a96
23m 16s ago	$0.0...88605	SELL	0.65WBNB	$406.23	Uniswap	0xe1…9a96
26m 30s ago	$0.0...86368	SELL	0.57WBNB	$355.31	Uniswap	0xe1…9a96
29m 43s ago	$0.0...84283	SELL	0.57WBNB	$354.65	Uniswap	0xe1…9a96
32m 56s ago	$0.0...83927	BUY	0.6WBNB	$376.31	Uniswap	0xe1…9a96
36m 5s ago	$0.0...85608	BUY	0.37WBNB	$232.35	Uniswap	0xe1…9a96
39m 15s ago	$0.0...82499	SELL	2.28WBNB	$1.42K	Uniswap	0xe1…9a96
42m 28s ago	$0.0...79009	BUY	0.51WBNB	$317.55	Uniswap	0xe1…9a96
45m 38s ago	$0.0...81173	BUY	0.74WBNB	$459.49	Uniswap	0xe1…9a96
48m 48s ago	$0.0...82063	SELL	0.42WBNB	$258.85	Uniswap	0xe1…9a96
52m 2s ago	$0.0...84685	BUY	2.14WBNB	$1.33K	Uniswap	0xe1…9a96
58m 21s ago	$0.0...88622	SELL	0.32WBNB	$198.35	Uniswap	0xe1…9a96
1h 1m 34s ago	$0.0...87645	SELL	0.24WBNB	$147.67	Uniswap	0xe1…9a96
1h 4m 46s ago	$0.0...89107	BUY	1.26WBNB	$783.98	Uniswap	0xe1…9a96
1h 8m 0s ago	$0.0...87674	SELL	2.29WBNB	$1.43K	Uniswap	0xe1…9a96
1h 11m 13s ago	$0.0...7958	SELL	2.23WBNB	$1.39K	Uniswap	0xe1…9a96
1h 14m 26s ago	$0.0...71789	SELL	2.33WBNB	$1.45K	Uniswap	0xe1…9a96
1h 17m 39s ago	$0.0...69148	BUY	0.89WBNB	$554.56	Uniswap	0xe1…9a96
1h 20m 54s ago	$0.0...7254	BUY	1.17WBNB	$730.49	Uniswap	0xe1…9a96
1h 24m 8s ago	$0.0...73814	SELL	0.63WBNB	$390.6	Uniswap	0xe1…9a96
1h 27m 21s ago	$0.0...71509	SELL	0.75WBNB	$467.67	Uniswap	0xe1…9a96
1h 30m 35s ago	$0.0...69196	SELL	0.68WBNB	$421.26	Uniswap	0xe1…9a96
1h 33m 48s ago	$0.0...66709	SELL	0.86WBNB	$538.63	Uniswap	0xe1…9a96
1h 37m 1s ago	$0.0...64016	SELL	0.82WBNB	$510.83	Uniswap	0xe1…9a96
1h 40m 15s ago	$0.0...64123	BUY	1.11WBNB	$693.88	Uniswap	0xe1…9a96
1h 43m 31s ago	$0.0...66865	BUY	0.61WBNB	$379.21	Uniswap	0xe1…9a96
1h 46m 45s ago	$0.0...67306	SELL	0.54WBNB	$334.28	Uniswap	0xe1…9a96
1h 49m 57s ago	$0.0...65374	SELL	0.66WBNB	$409.62	Uniswap	0xe1…9a96
1h 53m 10s ago	$0.0...63366	SELL	0.62WBNB	$385.79	Uniswap	0xe1…9a96
1h 56m 23s ago	$0.0...63464	BUY	0.84WBNB	$520.62	Uniswap	0xe1…9a96
1h 59m 36s ago	$0.0...66456	BUY	1.06WBNB	$661.06	Uniswap	0xe1…9a96
2h 2m 50s ago	$0.0...64822	SELL	2.22WBNB	$1.38K	Uniswap	0xe1…9a96
2h 6m 4s ago	$0.0...62194	BUY	0.71WBNB	$439.81	Uniswap	0xe1…9a96
2h 9m 19s ago	$0.0...64072	BUY	0.5WBNB	$314.1	Uniswap	0xe1…9a96
2h 12m 34s ago	$0.0...64461	SELL	0.46WBNB	$289.03	Uniswap	0xe1…9a96
2h 15m 47s ago	$0.0...64241	BUY	0.52WBNB	$324.52	Uniswap	0xe1…9a96
2h 19m 1s ago	$0.0...65523	BUY	0.33WBNB	$202.93	Uniswap	0xe1…9a96
2h 22m 15s ago	$0.0...65888	SELL	0.29WBNB	$178.83	Uniswap	0xe1…9a96
2h 25m 28s ago	$0.0...64941	SELL	0.3WBNB	$183.49	Uniswap	0xe1…9a96
2h 28m 40s ago	$0.0...6475	BUY	0.38WBNB	$234.99	Uniswap	0xe1…9a96
2h 31m 55s ago	$0.0...60475	SELL	3.38WBNB	$2.11K	Uniswap	0xe1…9a96
2h 35m 8s ago	$0.0...50817	SELL	3.22WBNB	$2.01K	Uniswap	0xe1…9a96
2h 38m 21s ago	$0.0...44826	SELL	1.28WBNB	$796.74	Uniswap	0xe1…9a96

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.33M	269	$0.00	+3.49%	+2.36%	+107.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe1…9a96	$653.95K	10.27T	0	$10.27T
0x8e…5afc	$629.47K	0	9.59T	$9.59T
0x4e…2725	$4.05K	0	216.83B	$216.83B
0x7a…cfbf	$3.47K	0	106.37B	$106.37B
0x7d…a83f	$2.99K	0	93.18B	$93.18B
0x0c…8252	$2.24K	0	45.25B	$45.25B
0xc9…43d3	$2.2K	0	109.76B	$109.76B
0x86…5d53	$1.87K	0	39.9B	$39.9B
0x1a…0eac	$1.86K	0	84.81B	$84.81B
0x03…4995	$1.81K	0	52.06B	$52.06B
0xc3…a3d9	$1.61K	0	23.62B	$23.62B
0xc5…70da	$1.61K	0	34.53B	$34.53B
0x2d…13d6	$1.49K	0	35.14B	$35.14B
0xdd…101c	$1.46K	0	35.4B	$35.4B
0x0a…d110	$940.92	0	27.44B	$27.44B
0xfb…da00	$857.84	0	22.67B	$22.67B
0xa2…25ad	$838.9	0	24.2B	$24.2B
0x83…5f35	$835.38	0	24.15B	$24.15B
0x07…d6c8	$801.76	0	28.02B	$28.02B
0xc0…b9c2	$796.74	0	17.77B	$17.77B
0x5d…a5b0	$785.04	0	19.25B	$19.25B
0x85…b23e	$742.38	0	14.09B	$14.09B
0x29…8723	$735.43	0	15.68B	$15.68B
0x3f…0e22	$730.08	0	25.7B	$25.7B
0xc5…d04b	$728.53	0	18.18B	$18.18B
0x5f…22fe	$704.94	0	20.73B	$20.73B
0x0f…91bb	$691.11	0	10.93B	$10.93B
0x24…722e	$629.39	0	14.74B	$14.74B
0xda…b4e1	$622.32	0	15.91B	$15.91B
0x86…01c8	$618.07	0	15.58B	$15.58B
0x91…2d69	$580.85	0	14.37B	$14.37B
0xf5…0a92	$555.13	0	14.27B	$14.27B
0x83…1437	$489.65	0	13.56B	$13.56B
0xa8…d3cf	$472.13	0	10.82B	$10.82B
0x55…5376	$459.45	0	10.07B	$10.07B
0x59…f6a2	$457.14	0	12.23B	$12.23B
0x5a…ab1e	$440.74	0	9.88B	$9.88B
0xa6…08ad	$435.13	0	8.84B	$8.84B
0x42…e28e	$426.13	0	9.95B	$9.95B
0xa3…2e10	$421.02	0	10.23B	$10.23B
0x83…dda9	$401.18	0	7.55B	$7.55B
0x02…cd8e	$380.33	0	8.02B	$8.02B
0x3a…e1b1	$364.66	0	8.2B	$8.2B
0x57…512c	$312.91	0	9.02B	$9.02B
0xbb…e375	$239.05	0	5.67B	$5.67B
0xb0…3d2e	$204.24	0	5.05B	$5.05B
0xee…c0dc	$157.06	0	3.63B	$3.63B
0xa4…76f9	$135.96	0	3.1B	$3.1B
0x21…36bc	$18.71	0	1B	$1B
0xa3…9d9c	$9.83	0	112.18M	$112.18M

Rows per page:

1–50 of 100

Get API

ASTEROID/WBNB FAQ

Frequently asked questions about the ASTEROID/WBNB trading pair on BSC

What is the ASTEROID/WBNB trading pair?

ASTEROID/WBNB is a DEX trading pair on BSC where ASTEROID (Asteroid Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROID/WBNB price?

The most recent on-chain trade price for ASTEROID/WBNB on BSC is $0.0...90714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.

What is the ASTEROID/WBNB price change?

Based on the highest-volume DEX market for ASTEROID/WBNB on BSC: 10-minute change: +3.49%. 1-hour change: +2.36%. 24-hour change: +107.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WBNB 24h trading volume?

ASTEROID/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $28.99K. Across all DEX markets, the 24h volume is approximately $1.33M.

Where is ASTEROID/WBNB traded?

ASTEROID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0x4a4f1496fb494d8ca791931235579940e7e63ff6. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROID/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WBNB on BSC. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $653.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROID/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.