妖币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 妖币/WBNB pair on BSC.

About 妖币/WBNB

NetworkBSC
BSC PairsBSC Tokens

妖币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 妖币/WBNB
Total volume$98
Buy volume$97 (24 trades)
Sell volume$1 (26 trades)
Avg trade size$2
Largest trade$92
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.6% · Sell 1.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 10s ago$0.000004BUY
0.00001WBNB
$0.006084BSCUniswap
12m 15s ago$0.000004SELL
0.00001WBNB
$0.006115BSCUniswap
48m 51s ago$0.000004BUY
0.15WBNB
$91.52BSCUniswap
58m 15s ago$0.000004BUY
0.000294WBNB
$0.18BSCUniswap
59m 19s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
1h 0m 26s ago$0.000004SELL
0.00001WBNB
$0.006147BSCUniswap
1h 0m 41s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
1h 0m 56s ago$0.000004SELL
0.00001WBNB
$0.006146BSCUniswap
1h 3m 28s ago$0.000004SELL
0.00001WBNB
$0.006146BSCUniswap
1h 10m 14s ago$0.000004BUY
0.000004WBNB
$0.002539BSCUniswap
1h 10m 23s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
1h 25m 51s ago$0.000004BUY
0.006728WBNB
$4.13BSCUniswap
2h 1m 5s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 1m 9s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 4m 26s ago$0.000004BUY
0.000081WBNB
$0.05BSCUniswap
2h 4m 30s ago$0.000004SELL
0.000081WBNB
$0.05BSCUniswap
2h 21m 6s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 21m 6s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 21m 6s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 21m 6s ago$0.000004BUY
0.000099WBNB
$0.06BSCUniswap
2h 21m 6s ago$0.000004BUY
0.000099WBNB
$0.06BSCUniswap
2h 21m 11s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 21m 11s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 21m 11s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 21m 11s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 21m 11s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 24m 9s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 24m 9s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 24m 9s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 24m 9s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 24m 9s ago$0.000004BUY
0.000099WBNB
$0.06BSCUniswap
2h 24m 16s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 24m 16s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 24m 16s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 24m 16s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 24m 16s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 25m 26s ago$0.000004BUY
0.000099WBNB
$0.06BSCUniswap
2h 26m 59s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 26m 59s ago$0.000004BUY
0.000099WBNB
$0.06BSCUniswap
2h 26m 59s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 26m 59s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 27m 4s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 27m 4s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 27m 4s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 27m 4s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 27m 4s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 29m 9s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 29m 15s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
2h 29m 41s ago$0.000004BUY
0.0001WBNB
$0.06BSCUniswap
2h 29m 47s ago$0.000004SELL
0.0001WBNB
$0.06BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$6.35K218$0.000.00%-7.07%-9.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.47K788.91M0$788.91M
$527.540134.07M$134.07M
$354.15075.87M$75.87M
$246.62046.32M$46.32M
$215.78036.85M$36.85M
$211.54043.03M$43.03M
$183.21044.07M$44.07M
$153.82037.5M$37.5M
$135.14026.95M$26.95M
$130.61032.13M$32.13M
$122.29027.71M$27.71M
$92.35025.07M$25.07M
$62.33015.6M$15.6M
$61.31013.79M$13.79M
$61.3013.89M$13.89M
$61.16013.17M$13.17M
$60.93015.7M$15.7M
$36.6608.16M$8.16M
$31.0208.21M$8.21M
$19.9204.28M$4.28M
$19.1503.47M$3.47M
$18.7904.25M$4.25M
$18.2804.59M$4.59M
$10.9102.77M$2.77M
$7.8401.83M$1.83M
$7.401.64M$1.64M
$6.7601.48M$1.48M
$5.9101.51M$1.51M
$4.1601.1M$1.1M
$2.390532.46K$532.46K
$1.550359.28K$359.28K
$0.820179.97K$179.97K
$0.80181.74K$181.74K
$0.80181.54K$181.54K
$0.80181.64K$181.64K
$0.620135.45K$135.45K
$0.38079.34K$79.34K
$0.06015.33K$15.33K
$0.0204.87K$4.87K
Get API

妖币/WBNB FAQ

Frequently asked questions about the 妖币/WBNB trading pair on BSC

What is the 妖币/WBNB trading pair?
妖币/WBNB is a DEX trading pair on BSC where 妖币 (monster coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 妖币/WBNB price?
The most recent on-chain trade price for 妖币/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.35K.
What is the 妖币/WBNB price change?
Based on the highest-volume DEX market for 妖币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.07%. 24-hour change: -9.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 妖币/WBNB 24h trading volume?
妖币/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $98.35. Across all DEX markets, the 24h volume is approximately $6.35K.
Where is 妖币/WBNB traded?
妖币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 妖币?
妖币 (monster coin) is the base token in the 妖币/WBNB trading pair on BSC. Its contract address is 0x4a33e2e05e5c96ef755532b407ce6efa03bf4444. View full 妖币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 妖币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 妖币/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded 妖币/WBNB on BSC. Combined volume is approximately $6.35K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 妖币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 妖币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 妖币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 妖币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.