0x49…b5a4/0xbb…095c Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x49…b5a4/0xbb…095c pair on BSC.

About 0x49…b5a4/0xbb…095c

Base token0x49…b5a4
Quote token0xbb…095c
NetworkBSC
BSC PairsBSC Tokens

0x49…b5a4/0xbb…095c activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 0x49…b5a4/0xbb…095c
Total volume$6,591
Buy volume$1,448 (26 trades)
Sell volume$5,143 (24 trades)
Avg trade size$132
Largest trade$316
Latest price$0.0...5458
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.0% · Sell 78.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 44m 3s ago$0.0...5458BUY
0.0...2151WBNB
$0.000001Uniswapuniswap_v2
0x63…e677
12h 47m 27s ago$0.0...5063SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
0x63…e677
12h 49m 38s ago$0.0...4466SELL
0.00001WBNB
$0.006325Uniswapuniswap_v2
0x63…e677
12h 49m 38s ago$0.0...4551SELL
0.000012WBNB
$0.00759Uniswapuniswap_v2
0x63…e677
12h 49m 38s ago$0.0...4636SELL
0.00001WBNB
$0.006325Uniswapuniswap_v2
0x63…e677
12h 49m 39s ago$0.0...141417BUY
0.04WBNB
$22.83Uniswapuniswap_v2
0x63…e677
12h 49m 41s ago$0.000005SELL
0.00001WBNB
$0.006325Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000103BUY
0.25WBNB
$160.71Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000026BUY
0.003591WBNB
$2.27Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000025BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.00002BUY
0.02WBNB
$11.27Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000012BUY
0.02WBNB
$10.35Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000008BUY
0.006223WBNB
$3.94Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000007BUY
0.004673WBNB
$2.96Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000006BUY
0.000026WBNB
$0.02Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000006BUY
0.000023WBNB
$0.01Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000006BUY
0.000285WBNB
$0.18Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000005BUY
0.004316WBNB
$2.73Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000005BUY
0.000013WBNB
$0.008484Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000005BUY
0.000557WBNB
$0.35Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000005BUY
0.000178WBNB
$0.11Uniswapuniswap_v2
0x63…e677
12h 49m 44s ago$0.000392BUY
0.000962WBNB
$0.61Uniswapuniswap_v2
0x63…e677
12h 49m 47s ago$0.000392SELL
0.43WBNB
$273.14Uniswapuniswap_v2
0x63…e677
12h 49m 47s ago$0.000394SELL
0.2WBNB
$124.39Uniswapuniswap_v2
0x63…e677
12h 49m 49s ago$0.000388SELL
0.5WBNB
$315.61Uniswapuniswap_v2
0x63…e677
12h 49m 49s ago$0.000385SELL
0.42WBNB
$265.23Uniswapuniswap_v2
0x63…e677
12h 49m 50s ago$0.000381SELL
0.43WBNB
$274.78Uniswapuniswap_v2
0x63…e677
12h 49m 51s ago$0.000378BUY
0.14WBNB
$85.7Uniswapuniswap_v2
0x63…e677
12h 49m 52s ago$0.000379BUY
0.13WBNB
$82.23Uniswapuniswap_v2
0x63…e677
12h 49m 53s ago$0.00038BUY
0.07WBNB
$46.93Uniswapuniswap_v2
0x63…e677
12h 49m 54s ago$0.000373SELL
0.45WBNB
$287.58Uniswapuniswap_v2
0x63…e677
12h 49m 54s ago$0.000377SELL
0.5WBNB
$314.87Uniswapuniswap_v2
0x63…e677
12h 49m 54s ago$0.00038SELL
0.44WBNB
$278.76Uniswapuniswap_v2
0x63…e677
12h 49m 55s ago$0.00037SELL
0.48WBNB
$302.69Uniswapuniswap_v2
0x63…e677
12h 49m 56s ago$0.000366BUY
0.000411WBNB
$0.26Uniswapuniswap_v2
0x63…e677
12h 49m 57s ago$0.000367BUY
0.2WBNB
$127.04Uniswapuniswap_v2
0x63…e677
12h 49m 57s ago$0.000369BUY
0.36WBNB
$227.85Uniswapuniswap_v2
0x63…e677
12h 49m 57s ago$0.00037SELL
0.49WBNB
$310.64Uniswapuniswap_v2
0x63…e677
12h 49m 57s ago$0.000365SELL
0.004695WBNB
$2.97Uniswapuniswap_v2
0x63…e677
12h 49m 57s ago$0.000367SELL
0.45WBNB
$286.15Uniswapuniswap_v2
0x63…e677
12h 49m 58s ago$0.000363SELL
0.5WBNB
$313.86Uniswapuniswap_v2
0x63…e677
12h 49m 58s ago$0.00036BUY
0.12WBNB
$74.07Uniswapuniswap_v2
0x63…e677
12h 49m 58s ago$0.000362BUY
0.46WBNB
$288.54Uniswapuniswap_v2
0x63…e677
12h 50m 0s ago$0.000364SELL
0.47WBNB
$295.98Uniswapuniswap_v2
0x63…e677
12h 50m 2s ago$0.00036SELL
0.46WBNB
$293.71Uniswapuniswap_v2
0x63…e677
12h 50m 3s ago$0.000357SELL
0.5WBNB
$315.77Uniswapuniswap_v2
0x63…e677
12h 50m 4s ago$0.000353SELL
0.49WBNB
$311.93Uniswapuniswap_v2
0x63…e677
12h 50m 5s ago$0.000351BUY
0.47WBNB
$296.76Uniswapuniswap_v2
0x63…e677
12h 50m 5s ago$0.000353SELL
0.49WBNB
$312.56Uniswapuniswap_v2
0x63…e677
12h 50m 5s ago$0.00035SELL
0.41WBNB
$262.18Uniswapuniswap_v2
0x63…e677
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$617.66K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x63…e677
$302.32K775.1M0$775.1M
0x22…cd6d
$9.97K020.87M$20.87M
0x72…b7ef
$9.93K023.35M$23.35M
0xf7…c258
$7.46K014.66M$14.66M
0xe3…11dc
$7.32K015.36M$15.36M
0xef…4620
$7.29K014.16M$14.16M
0xc2…b2bc
$7.26K013.47M$13.47M
0x81…6f91
$6.92K013.16M$13.16M
0x24…1462
$6.86K012.92M$12.92M
0xf7…268a
$6.81K014.59M$14.59M
0xd0…4a6d
$6.8K015.63M$15.63M
0x1c…4882
$6.72K012.55M$12.55M
0x11…8bde
$6.2K013.12M$13.12M
0x7e…ca49
$6.01K012.84M$12.84M
0x86…a4d8
$5.83K010.42M$10.42M
0x95…b08b
$5.75K011.57M$11.57M
0x3b…4378
$5.53K012.86M$12.86M
0x5b…331f
$4.88K012.15M$12.15M
0x88…03cb
$4.8K09.1M$9.1M
0x7d…2e4f
$4.7K010.35M$10.35M
0xd1…d40b
$4.41K08.95M$8.95M
0x44…9a42
$4.01K09.69M$9.69M
0x18…399b
$3.94K07.73M$7.73M
0x51…4fbc
$3.87K08.07M$8.07M
0x06…d851
$3.76K08.27M$8.27M
0x1d…bc42
$3.66K07.61M$7.61M
0x52…8d9d
$3.62K07.66M$7.66M
0x30…e597
$3.51K07.99M$7.99M
0x29…2076
$3.49K07.16M$7.16M
0x1f…ecc0
$3.4K07.47M$7.47M
0x42…173d
$3.36K07.69M$7.69M
0x7c…8e62
$3.34K06.46M$6.46M
0xe7…bba0
$3.33K06.76M$6.76M
0x6f…35c0
$3.3K06.94M$6.94M
0x73…6ff9
$3.28K06.33M$6.33M
0xf1…f282
$3.27K06.94M$6.94M
0x73…8b36
$3.2K06.37M$6.37M
0xe1…8d7d
$3.15K06.43M$6.43M
0x64…a485
$3.15K06.12M$6.12M
0x21…ac5b
$3.09K06.84M$6.84M
0x05…5016
$3.08K06.55M$6.55M
0x01…14d9
$3.01K06.37M$6.37M
0x7e…49f4
$2.96K05.62M$5.62M
0x5d…7d04
$2.87K06.03M$6.03M
0x65…cf59
$2.74K05.72M$5.72M
0x1d…679c
$2.72K05.54M$5.54M
0x59…c909
$2.71K05.93M$5.93M
0x03…db56
$2.71K05.17M$5.17M
0xac…9365
$2.66K05.39M$5.39M
0xc1…40be
$2.62K05.1M$5.1M
Rows per page:
1–50 of 100
Get API

0x49…b5a4/0xbb…095c FAQ

Frequently asked questions about the 0x49…b5a4/0xbb…095c trading pair on BSC

What is the 0x49…b5a4/0xbb…095c trading pair?
0x49…b5a4/0xbb…095c is a DEX trading pair on BSC where 0x49…b5a4 is swapped against 0xbb…095c. It is actively traded across 1 DEX market on BSC.
What is the current 0x49…b5a4/0xbb…095c price?
The most recent on-chain trade price for 0x49…b5a4/0xbb…095c on BSC is $0.0...5458. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $617.66K.
What is the 0x49…b5a4/0xbb…095c price change?
Based on the highest-volume DEX market for 0x49…b5a4/0xbb…095c on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 0x49…b5a4/0xbb…095c 24h trading volume?
0x49…b5a4/0xbb…095c has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.59K. Across all DEX markets, the 24h volume is approximately $617.66K.
Where is 0x49…b5a4/0xbb…095c traded?
0x49…b5a4/0xbb…095c is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 0x49…b5a4?
0x49…b5a4 is the base token in the 0x49…b5a4/0xbb…095c trading pair on BSC. Its contract address is 0x49beb3169d5cbe65ede2ace00a94360ac2d0b5a4. View full 0x49…b5a4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0xbb…095c?
0xbb…095c is the quote token in the 0x49…b5a4/0xbb…095c trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full 0xbb…095c analytics.
Who are the top 0x49…b5a4/0xbb…095c traders?
The top traders leaderboard tracks 100 wallets that have traded 0x49…b5a4/0xbb…095c on BSC. Combined volume is approximately $617.03K. The highest-volume wallet traded approximately $302.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 0x49…b5a4/0xbb…095c price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x49…b5a4/0xbb…095c on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 0x49…b5a4/0xbb…095c API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x49…b5a4/0xbb…095c analytics dashboard or trading system. Explore more on the BSC DEX overview.