COIN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COIN/WBNB pair on BSC.

About COIN/WBNB

Base tokenCOIN
NetworkBSC
BSC PairsBSC Tokens

COIN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COIN/WBNB
Total volume$2,403
Buy volume$1,586 (33 trades)
Sell volume$817 (17 trades)
Avg trade size$48
Largest trade$281
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.0% · Sell 34.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 43m 19s ago$0.000003BUY
0.09WBNB
$53.24Uniswapuniswap_v2
10h 48m 24s ago$0.000003BUY
0.001437WBNB
$0.84Uniswapuniswap_v2
10h 48m 39s ago$0.000003BUY
0.009883WBNB
$5.8Uniswapuniswap_v2
11h 7m 34s ago$0.000003BUY
0.01WBNB
$7.88Uniswapuniswap_v2
11h 10m 28s ago$0.000003BUY
0.006152WBNB
$3.61Uniswapuniswap_v2
11h 11m 10s ago$0.000003SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 11m 16s ago$0.000003SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 11m 19s ago$0.000003SELL
0.008442WBNB
$4.96Uniswapuniswap_v2
11h 11m 22s ago$0.000003SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 11m 25s ago$0.000003BUY
0.07WBNB
$42.32Uniswapuniswap_v2
11h 11m 29s ago$0.000003SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 11m 30s ago$0.000003BUY
0.03WBNB
$16.15Uniswapuniswap_v2
11h 11m 41s ago$0.000003BUY
0.004399WBNB
$2.58Uniswapuniswap_v2
11h 11m 42s ago$0.000004BUY
0.12WBNB
$70.33Uniswapuniswap_v2
11h 11m 42s ago$0.000004BUY
0.08WBNB
$45.6Uniswapuniswap_v2
11h 11m 42s ago$0.000004BUY
0.11WBNB
$63Uniswapuniswap_v2
11h 11m 42s ago$0.000004BUY
0.15WBNB
$86.35Uniswapuniswap_v2
11h 11m 42s ago$0.000003BUY
0.15WBNB
$85.67Uniswapuniswap_v2
11h 11m 42s ago$0.000003BUY
0.12WBNB
$72.02Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.007953WBNB
$4.67Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.02WBNB
$10.58Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.19WBNB
$111.6Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.03WBNB
$18.81Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.19WBNB
$113.22Uniswapuniswap_v2
11h 11m 46s ago$0.000005BUY
0.04WBNB
$22.79Uniswapuniswap_v2
11h 11m 46s ago$0.000004BUY
0.17WBNB
$102.35Uniswapuniswap_v2
11h 11m 46s ago$0.000004BUY
0.14WBNB
$79.57Uniswapuniswap_v2
11h 11m 46s ago$0.000004BUY
0.01WBNB
$7.12Uniswapuniswap_v2
11h 11m 50s ago$0.000005BUY
0.04WBNB
$22.53Uniswapuniswap_v2
11h 11m 53s ago$0.000005BUY
0.009925WBNB
$5.83Uniswapuniswap_v2
11h 11m 57s ago$0.000005SELL
0.11WBNB
$62.25Uniswapuniswap_v2
11h 11m 58s ago$0.000005SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 12m 2s ago$0.000005BUY
0.04WBNB
$25.62Uniswapuniswap_v2
11h 12m 7s ago$0.000005SELL
0.15WBNB
$86.2Uniswapuniswap_v2
11h 12m 10s ago$0.000005SELL
0.02WBNB
$10.46Uniswapuniswap_v2
11h 12m 11s ago$0.000005SELL
0.06WBNB
$34.43Uniswapuniswap_v2
11h 12m 23s ago$0.000005BUY
0.03WBNB
$20.26Uniswapuniswap_v2
11h 12m 26s ago$0.000005SELL
0.21WBNB
$121.01Uniswapuniswap_v2
11h 12m 31s ago$0.000005SELL
0.06WBNB
$37.18Uniswapuniswap_v2
11h 12m 34s ago$0.000005BUY
0.23WBNB
$134.44Uniswapuniswap_v2
11h 12m 36s ago$0.000005SELL
0.19WBNB
$114.4Uniswapuniswap_v2
11h 12m 39s ago$0.000005BUY
0.48WBNB
$281Uniswapuniswap_v2
11h 12m 39s ago$0.000005BUY
0.05WBNB
$28.28Uniswapuniswap_v2
11h 12m 39s ago$0.000005BUY
0.008715WBNB
$5.12Uniswapuniswap_v2
11h 12m 41s ago$0.000005SELL
0.2WBNB
$117.38Uniswapuniswap_v2
11h 12m 46s ago$0.000005SELL
0.05WBNB
$29.77Uniswapuniswap_v2
11h 12m 50s ago$0.000005SELL
0.0099WBNB
$5.81Uniswapuniswap_v2
11h 12m 50s ago$0.000005BUY
0.06WBNB
$33.69Uniswapuniswap_v2
11h 12m 55s ago$0.000005SELL
0.24WBNB
$140.83Uniswapuniswap_v2
11h 12m 56s ago$0.000005BUY
0.005772WBNB
$3.39Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.21K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.1K897.97M0$897.97M
$1.94K0393.35M$393.35M
$176.11020.87M$20.87M
$159.4023.2M$23.2M
$146.76016.15M$16.15M
$140.83028.6M$28.6M
$137.76018.36M$18.36M
$129.15013.48M$13.48M
$128.23021.96M$21.96M
$121.01025.2M$25.2M
$117.41011.71M$11.71M
$117.38022.28M$22.28M
$117.26023.86M$23.86M
$117.24018.94M$18.94M
$114.4024.08M$24.08M
$110.95014.27M$14.27M
$107.19023.15M$23.15M
$104.4909.59M$9.59M
$104.05015.31M$15.31M
$98.55013.36M$13.36M
$96.82018.64M$18.64M
$86.97017.54M$17.54M
$86.808.42M$8.42M
$86.2016.79M$16.79M
$62.76017.52M$17.52M
$62.25011.77M$11.77M
$58.48010.82M$10.82M
$47.3506.56M$6.56M
$43.0807.8M$7.8M
$41.3803.92M$3.92M
$38.9903.49M$3.49M
$37.1808.08M$8.08M
$34.4306.96M$6.96M
$29.7705.87M$5.87M
$28.9405.15M$5.15M
$19.2202.18M$2.18M
$14.8702.53M$2.53M
$14.5301.87M$1.87M
$9.940884.81K$884.81K
$8.720818.41K$818.41K
$6.280717.08K$717.08K
$5.840575.55K$575.55K
$5.8101.16M$1.16M
$1.750199.18K$199.18K
$0.29050.71K$50.71K
Get API

COIN/WBNB FAQ

Frequently asked questions about the COIN/WBNB trading pair on BSC

What is the COIN/WBNB trading pair?
COIN/WBNB is a DEX trading pair on BSC where COIN is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COIN/WBNB price?
The most recent on-chain trade price for COIN/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.21K.
What is the COIN/WBNB price change?
Based on the highest-volume DEX market for COIN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COIN/WBNB 24h trading volume?
COIN/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $10.21K.
Where is COIN/WBNB traded?
COIN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COIN?
COIN is the base token in the COIN/WBNB trading pair on BSC. Its contract address is 0x4967134bbf9699c3b09f4ccc4eb1f3c93ea84444. View full COIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COIN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COIN/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded COIN/WBNB on BSC. Combined volume is approximately $10.21K. The highest-volume wallet traded approximately $5.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is COIN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COIN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COIN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COIN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.