CZAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZAI/WBNB pair on BSC.

About CZAI/WBNB

Base tokenCZAI (CZ AI)
NetworkBSC
BSC PairsBSC Tokens

CZAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZAI/WBNB
Total volume$308
Buy volume$161 (26 trades)
Sell volume$147 (24 trades)
Avg trade size$6
Largest trade$24
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 2s ago$0BUY
0.007205WBNB
$4.63Uniswapuniswap_v2
30m 42s ago$0BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
33m 1s ago$0SELL
0.007242WBNB
$4.65Uniswapuniswap_v2
33m 16s ago$0BUY
0.007403WBNB
$4.76Uniswapuniswap_v2
38m 13s ago$0SELL
0.00744WBNB
$4.78Uniswapuniswap_v2
38m 30s ago$0BUY
0.005347WBNB
$3.45Uniswapuniswap_v2
39m 22s ago$0SELL
0.03WBNB
$19.56Uniswapuniswap_v2
43m 25s ago$0SELL
0.005357WBNB
$3.46Uniswapuniswap_v2
43m 44s ago$0BUY
0.008982WBNB
$5.79Uniswapuniswap_v2
48m 37s ago$0SELL
0.009027WBNB
$5.83Uniswapuniswap_v2
1h 3m 25s ago$0SELL
0.00994WBNB
$6.43Uniswapuniswap_v2
1h 9m 10s ago$0BUY
0.006218WBNB
$4.02Uniswapuniswap_v2
1h 14m 2s ago$0SELL
0.00625WBNB
$4.04Uniswapuniswap_v2
1h 19m 26s ago$0BUY
0.009574WBNB
$6.19Uniswapuniswap_v2
1h 24m 18s ago$0SELL
0.009622WBNB
$6.22Uniswapuniswap_v2
1h 35m 48s ago$0SELL
0.001547WBNB
$1Uniswapuniswap_v2
1h 44m 52s ago$0BUY
0.007008WBNB
$4.53Uniswapuniswap_v2
1h 49m 43s ago$0SELL
0.007043WBNB
$4.54Uniswapuniswap_v2
1h 52m 49s ago$0BUY
0.00764WBNB
$4.92Uniswapuniswap_v2
1h 55m 10s ago$0BUY
0.01WBNB
$8.14Uniswapuniswap_v2
1h 59m 59s ago$0SELL
0.01WBNB
$8.18Uniswapuniswap_v2
2h 5m 27s ago$0BUY
0.01WBNB
$6.99Uniswapuniswap_v2
2h 10m 15s ago$0SELL
0.01WBNB
$7.03Uniswapuniswap_v2
2h 10m 42s ago$0BUY
0.01WBNB
$6.93Uniswapuniswap_v2
2h 15m 27s ago$0SELL
0.01WBNB
$6.97Uniswapuniswap_v2
2h 15m 57s ago$0BUY
0.01WBNB
$8.71Uniswapuniswap_v2
2h 16m 27s ago$0BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
2h 20m 39s ago$0SELL
0.01WBNB
$8.74Uniswapuniswap_v2
2h 21m 12s ago$0BUY
0.01WBNB
$7.62Uniswapuniswap_v2
2h 25m 52s ago$0SELL
0.01WBNB
$7.65Uniswapuniswap_v2
2h 36m 57s ago$0SELL
0.02WBNB
$12.71Uniswapuniswap_v2
2h 41m 33s ago$0BUY
0.01WBNB
$7.4Uniswapuniswap_v2
2h 46m 15s ago$0SELL
0.01WBNB
$7.44Uniswapuniswap_v2
2h 46m 48s ago$0BUY
0.01WBNB
$8.54Uniswapuniswap_v2
2h 51m 27s ago$0SELL
0.01WBNB
$8.58Uniswapuniswap_v2
2h 54m 45s ago$0SELL
0.000038WBNB
$0.02Uniswapuniswap_v2
2h 56m 2s ago$0BUY
0.009565WBNB
$6.12Uniswapuniswap_v2
3h 29m 8s ago$0BUY
0.000011WBNB
$0.006813Uniswapuniswap_v2
3h 39m 55s ago$0BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
3h 41m 25s ago$0BUY
0.01WBNB
$9.4Uniswapuniswap_v2
3h 49m 27s ago$0BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
4h 6m 1s ago$0SELL
0.006845WBNB
$4.4Uniswapuniswap_v2
4h 28m 25s ago$0BUY
0.02WBNB
$9.65Uniswapuniswap_v2
4h 33m 29s ago$0SELL
0.02WBNB
$9.7Uniswapuniswap_v2
4h 43m 15s ago$0SELL
0.000854WBNB
$0.55Uniswapuniswap_v2
5h 26m 58s ago$0BUY
0.04WBNB
$23.82Uniswapuniswap_v2
5h 44m 40s ago$0SELL
0.007128WBNB
$4.6Uniswapuniswap_v2
5h 57m 6s ago$0BUY
0.03WBNB
$19.1Uniswapuniswap_v2
6h 11m 27s ago$0SELL
0.000044WBNB
$0.03Uniswapuniswap_v2
6h 11m 31s ago$0BUY
0.000121WBNB
$0.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.21K476$0.000.00%-0.62%+0.98%
PancakeSwappancake_swap_v3$0.0006421$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.71K9401.41T58.56B$9401.47T
$2.15K05468.13T$5468.13T
$1.29K03425.3T$3425.3T
$295.060804.97T$804.97T
$183.570453.83T$453.83T
$88.40202.39T$202.39T
$83.930198.42T$198.42T
$69.780173.82T$173.82T
$59.710137.94T$137.94T
$25.77061.73T$61.73T
$25.57063.15T$63.15T
$20.08050.39T$50.39T
$19.56051.4T$51.4T
$19.28044.59T$44.59T
$15.93039.37T$39.37T
$14.91034.72T$34.72T
$13.63034.03T$34.03T
$12.71033.66T$33.66T
$10.39024.39T$24.39T
$10.37026.5T$26.5T
$8.95020.89T$20.89T
$8.95020.68T$20.68T
$8.32019.57T$19.57T
$7.57017.85T$17.85T
$6.98016.28T$16.28T
$6.43016.89T$16.89T
$5.54013.24T$13.24T
$4.99013.05T$13.05T
$4.89012.1T$12.1T
$4.59011.17T$11.17T
$4.36010.05T$10.05T
$3.9109.67T$9.67T
$3.0807.11T$7.11T
$2.9708.73T$8.73T
$1.7405.18T$5.18T
$1.2803.17T$3.17T
$1.202.92T$2.92T
$102.63T$2.63T
$102.61T$2.61T
$0.701.74T$1.74T
$0.5601.39T$1.39T
$0.360902.15B$902.15B
$0.330800B$800B
$0.260632.42B$632.42B
$0.20482.16B$482.16B
$0.110291.7B$291.7B
$0.02053.66B$53.66B
$0.005115013.04B$13.04B
$0.003629.15B0$9.15B
$0.0015663.89B0$3.89B
Rows per page:
150 of 51
Get API

CZAI/WBNB FAQ

Frequently asked questions about the CZAI/WBNB trading pair on BSC

What is the CZAI/WBNB trading pair?
CZAI/WBNB is a DEX trading pair on BSC where CZAI (CZ AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current CZAI/WBNB price?
The most recent on-chain trade price for CZAI/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.21K.
What is the CZAI/WBNB price change?
Based on the highest-volume DEX market for CZAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: +0.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZAI/WBNB 24h trading volume?
CZAI/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $308.02. Across all DEX markets, the 24h volume is approximately $8.21K.
Where is CZAI/WBNB traded?
CZAI/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is CZAI?
CZAI (CZ AI) is the base token in the CZAI/WBNB trading pair on BSC. Its contract address is 0x49612de0e6d4ee61a93b74f61e47f60de40d6d86. View full CZAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZAI/WBNB traders?
The top traders leaderboard tracks 51 wallets that have traded CZAI/WBNB on BSC. Combined volume is approximately $8.21K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.