CARROT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARROT/WBNB pair on BSC.

About CARROT/WBNB

BSC PairsBSC Tokens

CARROT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CARROT/WBNB
Total volume$2,952
Buy volume$1,271 (19 trades)
Sell volume$1,681 (31 trades)
Avg trade size$59
Largest trade$235
Latest price$0.0...67135
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 17m 56s ago$0.0...67135SELL
0.00001WBNB
$0.00605Uniswapuniswap_v2
10h 17m 57s ago$0.0...37128SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
10h 17m 57s ago$0.0...47873SELL
0.000002WBNB
$0.00121Uniswapuniswap_v2
10h 17m 57s ago$0.0...54839SELL
0.000012WBNB
$0.00726Uniswapuniswap_v2
10h 17m 57s ago$0.0...248036BUY
0.000567WBNB
$0.34Uniswapuniswap_v2
10h 47m 43s ago$0.000002SELL
0.00001WBNB
$0.006054Uniswapuniswap_v2
10h 47m 44s ago$0.000002SELL
0.000012WBNB
$0.007265Uniswapuniswap_v2
10h 47m 44s ago$0.000009BUY
0.002302WBNB
$1.39Uniswapuniswap_v2
13h 7m 34s ago$0.000008SELL
0.000012WBNB
$0.00728Uniswapuniswap_v2
13h 7m 34s ago$0.000008SELL
0.00001WBNB
$0.006067Uniswapuniswap_v2
13h 7m 34s ago$0.000026BUY
0.002774WBNB
$1.68Uniswapuniswap_v2
13h 7m 34s ago$0.000019SELL
0.00164WBNB
$0.99Uniswapuniswap_v2
13h 7m 37s ago$0.000083SELL
0.000012WBNB
$0.00728Uniswapuniswap_v2
13h 7m 42s ago$0.000083SELL
0.001228WBNB
$0.74Uniswapuniswap_v2
13h 7m 42s ago$0.000084BUY
0.1WBNB
$63.11Uniswapuniswap_v2
13h 7m 53s ago$0.000084SELL
0.14WBNB
$83.92Uniswapuniswap_v2
13h 8m 1s ago$0.000084BUY
0.16WBNB
$97.8Uniswapuniswap_v2
13h 8m 13s ago$0.000087BUY
0.22WBNB
$132.61Uniswapuniswap_v2
13h 8m 27s ago$0.000089BUY
0.03WBNB
$18.54Uniswapuniswap_v2
13h 8m 33s ago$0.000089SELL
0.11WBNB
$69.01Uniswapuniswap_v2
13h 8m 39s ago$0.000087SELL
0.11WBNB
$64.58Uniswapuniswap_v2
13h 8m 46s ago$0.000085SELL
0.12WBNB
$74.91Uniswapuniswap_v2
13h 9m 0s ago$0.000084BUY
0.06WBNB
$33.63Uniswapuniswap_v2
13h 9m 5s ago$0.000084SELL
0.04WBNB
$26.84Uniswapuniswap_v2
13h 9m 9s ago$0.000084BUY
0.04WBNB
$25.83Uniswapuniswap_v2
13h 9m 18s ago$0.000084SELL
0.14WBNB
$84.82Uniswapuniswap_v2
13h 9m 31s ago$0.000081SELL
0.23WBNB
$140.96Uniswapuniswap_v2
13h 9m 33s ago$0.00008BUY
0.2WBNB
$122.81Uniswapuniswap_v2
13h 9m 43s ago$0.000081SELL
0.12WBNB
$74.23Uniswapuniswap_v2
13h 9m 50s ago$0.000083BUY
0.39WBNB
$234.86Uniswapuniswap_v2
13h 9m 57s ago$0.000086SELL
0.08WBNB
$45.87Uniswapuniswap_v2
13h 10m 2s ago$0.000085BUY
0.07WBNB
$44.37Uniswapuniswap_v2
13h 10m 5s ago$0.000086SELL
0.07WBNB
$44.81Uniswapuniswap_v2
13h 10m 10s ago$0.000085BUY
0.1WBNB
$60.87Uniswapuniswap_v2
13h 10m 16s ago$0.000086SELL
0.12WBNB
$74.81Uniswapuniswap_v2
13h 10m 23s ago$0.000086BUY
0.17WBNB
$103.93Uniswapuniswap_v2
13h 10m 29s ago$0.000086SELL
0.21WBNB
$128.11Uniswapuniswap_v2
13h 10m 34s ago$0.000084SELL
0.24WBNB
$142.96Uniswapuniswap_v2
13h 10m 34s ago$0.000085BUY
0.14WBNB
$82.51Uniswapuniswap_v2
13h 10m 39s ago$0.00008SELL
0.24WBNB
$146.35Uniswapuniswap_v2
13h 10m 42s ago$0.000079BUY
0.06WBNB
$39.17Uniswapuniswap_v2
13h 10m 52s ago$0.000079SELL
0.11WBNB
$66.62Uniswapuniswap_v2
13h 10m 58s ago$0.000078BUY
0.07WBNB
$39.51Uniswapuniswap_v2
13h 11m 6s ago$0.000078SELL
0.08WBNB
$48.36Uniswapuniswap_v2
13h 11m 9s ago$0.000078BUY
0.05WBNB
$29.56Uniswapuniswap_v2
13h 11m 12s ago$0.00008BUY
0.23WBNB
$138.01Uniswapuniswap_v2
13h 11m 14s ago$0.000081SELL
0.12WBNB
$69.86Uniswapuniswap_v2
13h 11m 18s ago$0.000079SELL
0.13WBNB
$76.61Uniswapuniswap_v2
13h 11m 20s ago$0.000076SELL
0.21WBNB
$130.41Uniswapuniswap_v2
13h 11m 25s ago$0.000074SELL
0.14WBNB
$85.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.71K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.06K29.17M0$29.17M
$442.707.13M$7.13M
$423.5506.55M$6.55M
$413.1305.89M$5.89M
$378.4405.6M$5.6M
$314.9404.7M$4.7M
$287.0203.81M$3.81M
$268.8503.83M$3.83M
$260.8104.83M$4.83M
$240.6102.88M$2.88M
$217.1902.61M$2.61M
$140.8601.82M$1.82M
$136.9601.8M$1.8M
$69.860862.11K$862.11K
$44.810523.43K$523.43K
$0.99051.77K$51.77K
$0.7408.95K$8.95K
$0.030136.98K$136.98K
$0.02093.76K$93.76K
$0.010325.9K$325.9K
$0.00121025.28K$25.28K
Get API

CARROT/WBNB FAQ

Frequently asked questions about the CARROT/WBNB trading pair on BSC

What is the CARROT/WBNB trading pair?
CARROT/WBNB is a DEX trading pair on BSC where CARROT (Crunchy Orange Bullet ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CARROT/WBNB price?
The most recent on-chain trade price for CARROT/WBNB on BSC is $0.0...67135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.71K.
What is the CARROT/WBNB price change?
Based on the highest-volume DEX market for CARROT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CARROT/WBNB 24h trading volume?
CARROT/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $5.71K.
Where is CARROT/WBNB traded?
CARROT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CARROT?
CARROT (Crunchy Orange Bullet ) is the base token in the CARROT/WBNB trading pair on BSC. Its contract address is 0x4952d01b4a66ab6aecf080201ccd4d137bf488c2. View full CARROT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CARROT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CARROT/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded CARROT/WBNB on BSC. Combined volume is approximately $5.71K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is CARROT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CARROT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CARROT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARROT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.