卡卡小姐/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 卡卡小姐/WBNB pair on BSC.

About 卡卡小姐/WBNB

BSC PairsBSC Tokens

卡卡小姐/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 卡卡小姐/WBNB
Total volume$2,736
Buy volume$1,399 (25 trades)
Sell volume$1,337 (25 trades)
Avg trade size$55
Largest trade$183
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000009BUY
0.16WBNB
$96.01Uniswapuniswap_v2
3m 4s ago$0.000009SELL
0.06WBNB
$37.18Uniswapuniswap_v2
4m 55s ago$0.000009BUY
0.18WBNB
$108.48Uniswapuniswap_v2
4m 56s ago$0.000009SELL
0.3WBNB
$182.86Uniswapuniswap_v2
6m 30s ago$0.000009SELL
0.15WBNB
$92.36Uniswapuniswap_v2
8m 58s ago$0.000009BUY
0.08WBNB
$46.67Uniswapuniswap_v2
15m 49s ago$0.000009BUY
0.007752WBNB
$4.78Uniswapuniswap_v2
17m 59s ago$0.000009BUY
0.08WBNB
$51.47Uniswapuniswap_v2
18m 4s ago$0.000009BUY
0.01WBNB
$6.75Uniswapuniswap_v2
19m 9s ago$0.000009SELL
0.01WBNB
$6.78Uniswapuniswap_v2
21m 23s ago$0.000009SELL
0.12WBNB
$73.3Uniswapuniswap_v2
23m 40s ago$0.000009BUY
0.03WBNB
$16.94Uniswapuniswap_v2
25m 4s ago$0.000009BUY
0.04WBNB
$27.06Uniswapuniswap_v2
25m 28s ago$0.000009BUY
0.0046WBNB
$2.84Uniswapuniswap_v2
33m 57s ago$0.000009BUY
0.007139WBNB
$4.39Uniswapuniswap_v2
43m 43s ago$0.000009BUY
0.19WBNB
$118.56Uniswapuniswap_v2
44m 29s ago$0.000009SELL
0.08WBNB
$51.89Uniswapuniswap_v2
44m 29s ago$0.000009SELL
0.08WBNB
$51.89Uniswapuniswap_v2
44m 29s ago$0.000009BUY
0.09WBNB
$52.69Uniswapuniswap_v2
44m 42s ago$0.000009SELL
0.17WBNB
$103.78Uniswapuniswap_v2
45m 23s ago$0.000009BUY
0.1WBNB
$59.67Uniswapuniswap_v2
46m 15s ago$0.000009BUY
0.13WBNB
$79.95Uniswapuniswap_v2
47m 7s ago$0.000009SELL
0.01WBNB
$6.16Uniswapuniswap_v2
47m 30s ago$0.000009BUY
0.1WBNB
$63.16Uniswapuniswap_v2
47m 41s ago$0.00001BUY
0.13WBNB
$78Uniswapuniswap_v2
48m 11s ago$0.00001SELL
0.1WBNB
$61.58Uniswapuniswap_v2
48m 12s ago$0.000009SELL
0.2WBNB
$121.92Uniswapuniswap_v2
48m 17s ago$0.000009BUY
0.13WBNB
$78.38Uniswapuniswap_v2
48m 19s ago$0.00001BUY
0.1WBNB
$61.27Uniswapuniswap_v2
48m 19s ago$0.000009BUY
0.05WBNB
$32.38Uniswapuniswap_v2
48m 21s ago$0.00001SELL
0.1WBNB
$61.58Uniswapuniswap_v2
48m 22s ago$0.000009SELL
0.15WBNB
$92.37Uniswapuniswap_v2
48m 22s ago$0.000009SELL
0.00495WBNB
$3.05Uniswapuniswap_v2
48m 23s ago$0.000009SELL
0.1WBNB
$61.27Uniswapuniswap_v2
48m 23s ago$0.000009SELL
0.05WBNB
$30.58Uniswapuniswap_v2
48m 41s ago$0.000009SELL
0.05WBNB
$30.48Uniswapuniswap_v2
48m 50s ago$0.000009SELL
0.12WBNB
$73.15Uniswapuniswap_v2
48m 51s ago$0.000009BUY
0.22WBNB
$137.17Uniswapuniswap_v2
49m 0s ago$0.000009BUY
0.03WBNB
$20.08Uniswapuniswap_v2
49m 21s ago$0.000009SELL
0.03WBNB
$20.18Uniswapuniswap_v2
49m 54s ago$0.000009SELL
0.1WBNB
$61.56Uniswapuniswap_v2
49m 58s ago$0.000009BUY
0.03WBNB
$19.28Uniswapuniswap_v2
50m 0s ago$0.000009BUY
0.17WBNB
$104.86Uniswapuniswap_v2
50m 10s ago$0.000009SELL
0.00813WBNB
$5.01Uniswapuniswap_v2
50m 10s ago$0.000009SELL
0.03WBNB
$20.18Uniswapuniswap_v2
50m 39s ago$0.000009BUY
0.18WBNB
$108.33Uniswapuniswap_v2
50m 49s ago$0.000009BUY
0.03WBNB
$20.08Uniswapuniswap_v2
51m 3s ago$0.000009SELL
0.03WBNB
$20.18Uniswapuniswap_v2
51m 30s ago$0.000009SELL
0.06WBNB
$37.17Uniswapuniswap_v2
51m 32s ago$0.000009SELL
0.05WBNB
$30.47Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$128.9K2K$0.00+5.42%+0.62%-17.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.9K5.4B0$5.4B
$5.17K0445.09M$445.09M
$4.28K0390.7M$390.7M
$3.07K0303.21M$303.21M
$2.36K0193.52M$193.52M
$2.23K0159.88M$159.88M
$2.23K0171.98M$171.98M
$2.2K0180.39M$180.39M
$2.06K0171.3M$171.3M
$2.04K0191.64M$191.64M
$971.82086.72M$86.72M
$911.13063.78M$63.78M
$910.3089.48M$89.48M
$839.42084.81M$84.81M
$797.29069.05M$69.05M
$792.13067.98M$67.98M
$790.26062.97M$62.97M
$700.13058.11M$58.11M
$696.27052.43M$52.43M
$669.27055.2M$55.2M
$659.68051.14M$51.14M
$609.8031.49M$31.49M
$591.16035.9M$35.9M
$554.42034.05M$34.05M
$548.58035.19M$35.19M
$548.5038.29M$38.29M
$547.28054.81M$54.81M
$536.95038.37M$38.37M
$525.51062.43M$62.43M
$518.34035.92M$35.92M
$488.01036.75M$36.75M
$487.86042.98M$42.98M
$486.46036.88M$36.88M
$485.3041.79M$41.79M
$482.76031.75M$31.75M
$456.97038.36M$38.36M
$425.45055.17M$55.17M
$425.41037.56M$37.56M
$424.7031.37M$31.37M
$396.84038.8M$38.8M
$395.94036.69M$36.69M
$369.9031.03M$31.03M
$364.86027.95M$27.95M
$306.58016.13M$16.13M
$305.55026.51M$26.51M
$305.55032.15M$32.15M
$305.26021.95M$21.95M
$305.23021.5M$21.5M
$304.59020.12M$20.12M
$303.97030.83M$30.83M
Rows per page:
150 of 100
Get API

卡卡小姐/WBNB FAQ

Frequently asked questions about the 卡卡小姐/WBNB trading pair on BSC

What is the 卡卡小姐/WBNB trading pair?
卡卡小姐/WBNB is a DEX trading pair on BSC where 卡卡小姐 (何一的狗) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 卡卡小姐/WBNB price?
The most recent on-chain trade price for 卡卡小姐/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.9K.
What is the 卡卡小姐/WBNB price change?
Based on the highest-volume DEX market for 卡卡小姐/WBNB on BSC: 10-minute change: +5.42%. 1-hour change: +0.62%. 24-hour change: -17.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 卡卡小姐/WBNB 24h trading volume?
卡卡小姐/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $128.9K.
Where is 卡卡小姐/WBNB traded?
卡卡小姐/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 卡卡小姐?
卡卡小姐 (何一的狗) is the base token in the 卡卡小姐/WBNB trading pair on BSC. Its contract address is 0x486de886377a82654a08f48b24c376cc418e4444. View full 卡卡小姐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 卡卡小姐/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 卡卡小姐/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 卡卡小姐/WBNB on BSC. Combined volume is approximately $121.72K. The highest-volume wallet traded approximately $63.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 卡卡小姐/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 卡卡小姐/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 卡卡小姐/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 卡卡小姐/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.