BUBX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUBX/WBNB pair on BSC.

About BUBX/WBNB

Base tokenBUBX (Albubux)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BUBX/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUBX/WBNB

Total volume$582

Buy volume$286 (25 trades)

Sell volume$296 (25 trades)

Avg trade size$12

Largest trade$23

Latest price$0.0...14

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 51s ago	$0.0...14	SELL	0.02WBNB	$13.28	Uniswapuniswap_v2	0x6d…483c
12m 20s ago	$0.0...14	BUY	0.02WBNB	$15.58	Uniswapuniswap_v2	0x6d…483c
21m 50s ago	$0.0...14	BUY	0.03WBNB	$20.33	Uniswapuniswap_v2	0x6d…483c
29m 41s ago	$0.0...15	SELL	0.02WBNB	$15.74	Uniswapuniswap_v2	0x6d…483c
35m 1s ago	$0.0...14	SELL	0.03WBNB	$20.37	Uniswapuniswap_v2	0x6d…483c
45m 0s ago	$0.0...14	BUY	0.02WBNB	$14.98	Uniswapuniswap_v2	0x6d…483c
50m 41s ago	$0.0...14	BUY	0.03WBNB	$22.5	Uniswapuniswap_v2	0x6d…483c
56m 50s ago	$0.0...15	SELL	0.02WBNB	$15.15	Uniswapuniswap_v2	0x6d…483c
1h 7m 21s ago	$0.0...14	BUY	0.01WBNB	$8.4	Uniswapuniswap_v2	0x6d…483c
1h 14m 0s ago	$0.0...14	BUY	0.02WBNB	$10.96	Uniswapuniswap_v2	0x6d…483c
1h 22m 41s ago	$0.0...15	SELL	0.01WBNB	$8.5	Uniswapuniswap_v2	0x6d…483c
1h 29m 11s ago	$0.0...15	BUY	0.003243WBNB	$2.09	Uniswapuniswap_v2	0x6d…483c
1h 40m 31s ago	$0.0...15	SELL	0.04WBNB	$22.72	Uniswapuniswap_v2	0x6d…483c
1h 46m 41s ago	$0.0...15	BUY	0.004486WBNB	$2.9	Uniswapuniswap_v2	0x6d…483c
1h 55m 51s ago	$0.0...15	SELL	0.003246WBNB	$2.1	Uniswapuniswap_v2	0x6d…483c
2h 7m 1s ago	$0.0...15	SELL	0.004506WBNB	$2.91	Uniswapuniswap_v2	0x6d…483c
2h 12m 11s ago	$0.0...15	SELL	0.02WBNB	$11.01	Uniswapuniswap_v2	0x6d…483c
2h 19m 41s ago	$0.0...14	BUY	0.01WBNB	$8.71	Uniswapuniswap_v2	0x6d…483c
2h 28m 31s ago	$0.0...15	SELL	0.01WBNB	$8.72	Uniswapuniswap_v2	0x6d…483c
2h 34m 41s ago	$0.0...14	BUY	0.01WBNB	$7.33	Uniswapuniswap_v2	0x6d…483c
2h 39m 41s ago	$0.0...14	SELL	0.01WBNB	$7.37	Uniswapuniswap_v2	0x6d…483c
2h 44m 11s ago	$0.0...14	BUY	0.03WBNB	$20.07	Uniswapuniswap_v2	0x6d…483c
2h 50m 11s ago	$0.0...15	SELL	0.03WBNB	$20.18	Uniswapuniswap_v2	0x6d…483c
2h 58m 11s ago	$0.0...14	BUY	0.02WBNB	$11.79	Uniswapuniswap_v2	0x6d…483c
3h 8m 21s ago	$0.0...14	BUY	0.02WBNB	$13.9	Uniswapuniswap_v2	0x6d…483c
3h 17m 21s ago	$0.0...14	SELL	0.02WBNB	$11.84	Uniswapuniswap_v2	0x6d…483c
3h 27m 51s ago	$0.0...14	BUY	0.03WBNB	$20.01	Uniswapuniswap_v2	0x6d…483c
3h 37m 21s ago	$0.0...14	BUY	0.02WBNB	$15.67	Uniswapuniswap_v2	0x6d…483c
3h 47m 7s ago	$0.0...15	SELL	0.02WBNB	$14.04	Uniswapuniswap_v2	0x6d…483c
3h 57m 6s ago	$0.0...14	BUY	0.007373WBNB	$4.73	Uniswapuniswap_v2	0x6d…483c
4h 7m 26s ago	$0.0...15	SELL	0.02WBNB	$15.7	Uniswapuniswap_v2	0x6d…483c
4h 12m 36s ago	$0.0...14	BUY	0.02WBNB	$13.08	Uniswapuniswap_v2	0x6d…483c
4h 23m 56s ago	$0.0...15	SELL	0.007406WBNB	$4.76	Uniswapuniswap_v2	0x6d…483c
4h 28m 7s ago	$0.0...15	SELL	0.02WBNB	$13.16	Uniswapuniswap_v2	0x6d…483c
4h 33m 16s ago	$0.0...14	BUY	0.03WBNB	$22.37	Uniswapuniswap_v2	0x6d…483c
4h 38m 37s ago	$0.0...15	SELL	0.03WBNB	$20.25	Uniswapuniswap_v2	0x6d…483c
4h 49m 17s ago	$0.0...14	BUY	0.01WBNB	$7.85	Uniswapuniswap_v2	0x6d…483c
4h 59m 6s ago	$0.0...14	BUY	0.005131WBNB	$3.3	Uniswapuniswap_v2	0x6d…483c
5h 10m 37s ago	$0.0...15	SELL	0.03WBNB	$22.46	Uniswapuniswap_v2	0x6d…483c
5h 17m 16s ago	$0.0...14	BUY	0.03WBNB	$17.43	Uniswapuniswap_v2	0x6d…483c
5h 22m 57s ago	$0.0...15	SELL	0.03WBNB	$17.51	Uniswapuniswap_v2	0x6d…483c
5h 32m 7s ago	$0.0...15	SELL	0.01WBNB	$7.87	Uniswapuniswap_v2	0x6d…483c
5h 41m 47s ago	$0.0...14	BUY	0.007777WBNB	$5.01	Uniswapuniswap_v2	0x6d…483c
5h 49m 7s ago	$0.0...14	SELL	0.007816WBNB	$5.02	Uniswapuniswap_v2	0x6d…483c
5h 53m 27s ago	$0.0...14	BUY	0.009257WBNB	$5.94	Uniswapuniswap_v2	0x6d…483c
6h 0m 57s ago	$0.0...14	SELL	0.005131WBNB	$3.3	Uniswapuniswap_v2	0x6d…483c
6h 5m 37s ago	$0.0...14	BUY	0.009249WBNB	$5.95	Uniswapuniswap_v2	0x6d…483c
6h 16m 37s ago	$0.0...14	BUY	0.008415WBNB	$5.43	Uniswapuniswap_v2	0x6d…483c
6h 27m 17s ago	$0.0...15	SELL	0.009306WBNB	$6	Uniswapuniswap_v2	0x6d…483c
6h 38m 7s ago	$0.0...15	SELL	0.009307WBNB	$6	Uniswapuniswap_v2	0x6d…483c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.41K	230	$0.00	0.00%	-0.61%	+0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…483c	$2.22K	152.2T	0	$152.2T
0x2d…dc7c	$245.58	0	16.68T	$16.68T
0x29…8836	$114.07	0	7.77T	$7.77T
0xb2…cd6b	$99.64	0	6.71T	$6.71T
0xe5…2377	$57.03	0	3.81T	$3.81T
0xcb…6368	$49.82	0	3.31T	$3.31T
0xd4…541d	$42.85	0	2.85T	$2.85T
0x0a…9045	$41.1	0	2.77T	$2.77T
0x0c…0f90	$40.32	0	2.77T	$2.77T
0xbf…88de	$40.26	0	2.76T	$2.76T
0x40…3c0d	$38.83	0	2.62T	$2.62T
0x6a…8ae1	$38.64	0	2.63T	$2.63T
0xb9…046e	$36.66	0	2.52T	$2.52T
0xa3…d298	$34.88	0	2.36T	$2.36T
0x4d…8b7e	$34.83	0	2.39T	$2.39T
0x1e…e060	$29.48	0	2.02T	$2.02T
0xac…232d	$27.42	0	1.9T	$1.9T
0x7c…31ae	$27.13	0	1.85T	$1.85T
0x43…bfa5	$26.98	0	1.83T	$1.83T
0x49…1532	$25.61	0	1.75T	$1.75T
0xa7…0b30	$25.42	0	1.75T	$1.75T
0xc5…162d	$25.26	0	1.73T	$1.73T
0xd6…7b80	$24.32	0	1.64T	$1.64T
0xc6…11c7	$24.07	0	1.66T	$1.66T
0xfb…9291	$23.82	0	1.64T	$1.64T
0x1a…8533	$23.13	0	1.58T	$1.58T
0x11…6ea1	$22.72	0	1.55T	$1.55T
0xd7…20b8	$22.46	0	1.54T	$1.54T
0x60…92a2	$22.02	0	1.52T	$1.52T
0x3c…dde1	$21.54	0	1.48T	$1.48T
0xbd…9fa1	$21.44	0	1.48T	$1.48T
0x37…1308	$20.84	0	1.42T	$1.42T
0x0d…b83c	$20.57	0	1.4T	$1.4T
0x2e…c947	$20.37	0	1.41T	$1.41T
0x2e…ef26	$20.27	0	1.39T	$1.39T
0xdf…8469	$20.25	0	1.39T	$1.39T
0xed…8843	$20.18	0	1.39T	$1.39T
0x24…83cf	$20.1	0	1.37T	$1.37T
0xa3…4059	$19.95	0	1.37T	$1.37T
0x67…4a25	$19.91	0	1.36T	$1.36T
0x19…66cf	$18.95	0	1.3T	$1.3T
0x2f…9d88	$18.68	0	1.27T	$1.27T
0x2e…3cf0	$18.11	0	1.24T	$1.24T
0x62…8e16	$17.62	0	1.21T	$1.21T
0x88…3d53	$17.51	0	1.2T	$1.2T
0xbf…1f01	$17.04	0	1.18T	$1.18T
0x8f…2909	$16.84	0	1.15T	$1.15T
0xa0…e725	$16.62	0	1.14T	$1.14T
0x75…c459	$16.2	0	1.12T	$1.12T
0x10…26f3	$16.18	0	1.12T	$1.12T

Rows per page:

1–50 of 100

Get API

BUBX/WBNB FAQ

Frequently asked questions about the BUBX/WBNB trading pair on BSC

What is the BUBX/WBNB trading pair?

BUBX/WBNB is a DEX trading pair on BSC where BUBX (Albubux) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BUBX/WBNB price?

The most recent on-chain trade price for BUBX/WBNB on BSC is $0.0...14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.41K.

What is the BUBX/WBNB price change?

Based on the highest-volume DEX market for BUBX/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.61%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUBX/WBNB 24h trading volume?

BUBX/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $582.27. Across all DEX markets, the 24h volume is approximately $4.41K.

Where is BUBX/WBNB traded?

BUBX/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BUBX?

BUBX (Albubux) is the base token in the BUBX/WBNB trading pair on BSC. Its contract address is 0x4843588e66700ed5e2c4f8bc6f9b61e686d9cda9. View full BUBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BUBX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BUBX/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BUBX/WBNB on BSC. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUBX/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUBX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BUBX/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUBX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.