Bzzone/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bzzone/WBNB pair on BSC.

About Bzzone/WBNB

Base tokenBzzone

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Bzzone/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bzzone/WBNB

Total volume$239

Buy volume$180 (31 trades)

Sell volume$59 (19 trades)

Avg trade size$5

Largest trade$34

Latest price$0.0055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.1% · Sell 24.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 8s ago	$0.0055	BUY	0.04WBNB	$24.95	Uniswapuniswap_v2	0xc0…1bb0
2h 21m 31s ago	$0.005531	SELL	0.04WBNB	$23.24	Uniswapuniswap_v2	0xc0…1bb0
2h 38m 0s ago	$0.005173	BUY	0.001142WBNB	$0.69	Uniswapuniswap_v2	0xc0…1bb0
2h 40m 43s ago	$0.005186	BUY	0.000026WBNB	$0.02	Uniswapuniswap_v2	0xc0…1bb0
2h 40m 47s ago	$0.005205	BUY	0.002211WBNB	$1.33	Uniswapuniswap_v2	0xc0…1bb0
2h 42m 57s ago	$0.005246	SELL	0.000513WBNB	$0.31	Uniswapuniswap_v2	0xc0…1bb0
2h 43m 5s ago	$0.005234	SELL	0.000812WBNB	$0.49	Uniswapuniswap_v2	0xc0…1bb0
2h 43m 38s ago	$0.005201	SELL	0.00302WBNB	$1.81	Uniswapuniswap_v2	0xc0…1bb0
2h 44m 47s ago	$0.005644	BUY	0.06WBNB	$34	Uniswapuniswap_v2	0xc0…1bb0
8h 33m 33s ago	$0.006222	BUY	0.00166WBNB	$1	Uniswapuniswap_v2	0xc0…1bb0
8h 59m 24s ago	$0.006198	BUY	0.000765WBNB	$0.46	Uniswapuniswap_v2	0xc0…1bb0
9h 7m 6s ago	$0.006209	BUY	0.001089WBNB	$0.65	Uniswapuniswap_v2	0xc0…1bb0
12h 58m 26s ago	$0.006166	BUY	0.000359WBNB	$0.21	Uniswapuniswap_v2	0xc0…1bb0
13h 33m 29s ago	$0.006186	BUY	0.000706WBNB	$0.42	Uniswapuniswap_v2	0xc0…1bb0
13h 49m 7s ago	$0.006186	BUY	0.000143WBNB	$0.09	Uniswapuniswap_v2	0xc0…1bb0
13h 49m 11s ago	$0.006203	BUY	0.001591WBNB	$0.94	Uniswapuniswap_v2	0xc0…1bb0
13h 54m 19s ago	$0.006248	SELL	0.000067WBNB	$0.04	Uniswapuniswap_v2	0xc0…1bb0
14h 1m 40s ago	$0.006232	SELL	0.001658WBNB	$0.98	Uniswapuniswap_v2	0xc0…1bb0
14h 1m 55s ago	$0.006209	SELL	0.000748WBNB	$0.44	Uniswapuniswap_v2	0xc0…1bb0
14h 2m 23s ago	$0.006179	SELL	0.00243WBNB	$1.44	Uniswapuniswap_v2	0xc0…1bb0
14h 3m 50s ago	$0.006147	SELL	0.000937WBNB	$0.55	Uniswapuniswap_v2	0xc0…1bb0
14h 13m 29s ago	$0.00614	SELL	0.000201WBNB	$0.12	Uniswapuniswap_v2	0xc0…1bb0
14h 27m 22s ago	$0.006098	SELL	0.004512WBNB	$2.68	Uniswapuniswap_v2	0xc0…1bb0
14h 36m 35s ago	$0.006016	SELL	0.004082WBNB	$2.42	Uniswapuniswap_v2	0xc0…1bb0
16h 8m 36s ago	$0.005958	BUY	0.000765WBNB	$0.45	Uniswapuniswap_v2	0xc0…1bb0
16h 26m 47s ago	$0.006	SELL	0.000004WBNB	$0.002203	Uniswapuniswap_v2	0xc0…1bb0
16h 31m 7s ago	$0.006005	BUY	0.00325WBNB	$1.93	Uniswapuniswap_v2	0xc0…1bb0
16h 31m 20s ago	$0.006065	BUY	0.00308WBNB	$1.83	Uniswapuniswap_v2	0xc0…1bb0
16h 31m 50s ago	$0.006283	BUY	0.02WBNB	$11.81	Uniswapuniswap_v2	0xc0…1bb0
16h 33m 25s ago	$0.00666	BUY	0.02WBNB	$10.71	Uniswapuniswap_v2	0xc0…1bb0
17h 15m 32s ago	$0.006782	SELL	0.004086WBNB	$2.41	Uniswapuniswap_v2	0xc0…1bb0
18h 57m 18s ago	$0.006729	SELL	0.000118WBNB	$0.07	Uniswapuniswap_v2	0xc0…1bb0
19h 30m 49s ago	$0.006727	BUY	0.000113WBNB	$0.07	Uniswapuniswap_v2	0xc0…1bb0
19h 30m 52s ago	$0.006746	BUY	0.001855WBNB	$1.1	Uniswapuniswap_v2	0xc0…1bb0
19h 48m 33s ago	$0.006781	BUY	0.000805WBNB	$0.48	Uniswapuniswap_v2	0xc0…1bb0
19h 48m 41s ago	$0.006795	BUY	0.000543WBNB	$0.32	Uniswapuniswap_v2	0xc0…1bb0
19h 48m 42s ago	$0.006863	BUY	0.006301WBNB	$3.74	Uniswapuniswap_v2	0xc0…1bb0
20h 1m 12s ago	$0.007116	BUY	0.02WBNB	$10.48	Uniswapuniswap_v2	0xc0…1bb0
20h 19m 39s ago	$0.007403	BUY	0.01WBNB	$6.16	Uniswapuniswap_v2	0xc0…1bb0
20h 20m 0s ago	$0.007916	BUY	0.01WBNB	$7.19	Uniswapuniswap_v2	0xc0…1bb0
20h 20m 0s ago	$0.007648	BUY	0.01WBNB	$7.68	Uniswapuniswap_v2	0xc0…1bb0
20h 26m 50s ago	$0.008225	BUY	0.02WBNB	$9.6	Uniswapuniswap_v2	0xc0…1bb0
20h 54m 36s ago	$0.008602	BUY	0.02WBNB	$10.43	Uniswapuniswap_v2	0xc0…1bb0
21h 19m 19s ago	$0.008734	SELL	0.01WBNB	$6.1	Uniswapuniswap_v2	0xc0…1bb0
21h 34m 33s ago	$0.008593	SELL	0.000835WBNB	$0.5	Uniswapuniswap_v2	0xc0…1bb0
21h 35m 59s ago	$0.008703	BUY	0.01WBNB	$8.57	Uniswapuniswap_v2	0xc0…1bb0
21h 55m 18s ago	$0.008868	SELL	0.004101WBNB	$2.43	Uniswapuniswap_v2	0xc0…1bb0
21h 57m 29s ago	$0.009207	BUY	0.04WBNB	$22.33	Uniswapuniswap_v2	0xc0…1bb0
22h 8m 25s ago	$0.009433	SELL	0.02WBNB	$13.39	Uniswapuniswap_v2	0xc0…1bb0
22h 8m 25s ago	$0.009654	BUY	0.000021WBNB	$0.01	Uniswapuniswap_v2	0xc0…1bb0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$2.38K	233	$0.0055	0.00%	0.00%	-2.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…1bb0	$1.69K	116.6K	0	$116.6K
0x24…ff63	$156.99	0	9.04K	$9.04K
0x99…0515	$119.15	0	8.84K	$8.84K
0x26…46e4	$64.64	0	9.63K	$9.63K
0x52…490a	$48.15	0	4.78K	$4.78K
0xd1…19f3	$43.32	0	4.71K	$4.71K
0x38…f8cc	$36.47	0	5.32K	$5.32K
0xa8…4b34	$27.35	0	1.64K	$1.64K
0xca…0215	$26.1	0	2.29K	$2.29K
0x04…5861	$18.12	0	2.21K	$2.21K
0x2d…9bf1	$16.17	0	2.09K	$2.09K
0x82…4c1c	$15.76	0	1.78K	$1.78K
0x90…e868	$13.87	0	2.02K	$2.02K
0xfb…db03	$13.39	0	1.42K	$1.42K
0x61…65c9	$12.06	0	1.55K	$1.55K
0x67…7e18	$9.27	0	391.34	$391.34
0xa2…a034	$8.42	0	579.24	$579.24
0x65…50f2	$7.73	0	316.83	$316.83
0x8d…d03e	$6.69	0	799.83	$799.83
0xe6…9a35	$6.1	0	698.11	$698.11
0xf9…c013	$4.97	0	185.37	$185.37
0x2e…b5eb	$4.16	0	501.64	$501.64
0xcb…31ac	$3.52	0	149.96	$149.96
0x55…c44b	$2.88	0	283.29	$283.29
0xa1…3181	$2.78	0	383.21	$383.21
0x68…a42f	$2.68	0	438.81	$438.81
0xea…5c1e	$2.59	0	287.76	$287.76
0x89…4fe9	$2.58	0	309.53	$309.53
0xd7…db21	$2.53	0	342.58	$342.58
0xd2…6181	$2.42	0	402.32	$402.32
0x86…9c69	$2.41	0	355.66	$355.66
0xf6…b875	$1.69	0	237.13	$237.13
0x4b…51d2	$1.58	0	239.18	$239.18
0x4d…2f62	$1.54	0	247.86	$247.86
0x5c…b0e2	$1.49	0	192.47	$192.47
0x25…a3f3	$1.44	0	177.2	$177.2
0xc1…0fb4	$1	0	138.96	$138.96
0xa9…01c3	$1	0	111.82	$111.82
0x83…9f17	$0.92	0	126	$126
0x43…1fe7	$0.85	0	103.24	$103.24
0x10…df69	$0.56	0	67.96	$67.96
0xaf…417e	$0.5	0	59.17	$59.17
0x05…7fe8	$0.12	0	19.38	$19.38
0xb2…b919	$0.11	0	12.7	$12.7
0xc8…d959	$0.04	0	6.34	$6.34
0x58…e4d5	$0.02	0	1.69	$1.69

Get API

Bzzone/WBNB FAQ

Frequently asked questions about the Bzzone/WBNB trading pair on BSC

What is the Bzzone/WBNB trading pair?

Bzzone/WBNB is a DEX trading pair on BSC where Bzzone is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Bzzone/WBNB price?

The most recent on-chain trade price for Bzzone/WBNB on BSC is $0.0055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38K.

What is the Bzzone/WBNB price change?

Based on the highest-volume DEX market for Bzzone/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bzzone/WBNB 24h trading volume?

Bzzone/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $239.06. Across all DEX markets, the 24h volume is approximately $2.38K.

Where is Bzzone/WBNB traded?

Bzzone/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Bzzone?

Bzzone is the base token in the Bzzone/WBNB trading pair on BSC. Its contract address is 0x47fa20ba81333ba507d687913baf7c89432182a1. View full Bzzone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Bzzone/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Bzzone/WBNB traders?

The top traders leaderboard tracks 46 wallets that have traded Bzzone/WBNB on BSC. Combined volume is approximately $2.38K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bzzone/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bzzone/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Bzzone/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bzzone/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.