SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMU/WBNB pair on BSC.

About SAMU/WBNB

Base tokenSAMU (SamuraiMini)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAMU/WBNB

Total volume$1,402

Buy volume$28 (3 trades)

Sell volume$1,374 (47 trades)

Avg trade size$28

Largest trade$133

Latest price$0.0...378

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 59m 15s ago	$0.0...378	SELL	0.000009WBNB	$0.005667	Uniswapuniswap_v2	0x80…b389
9h 59m 16s ago	$0.0...209	SELL	0.000012WBNB	$0.0079	Uniswapuniswap_v2	0x80…b389
9h 59m 16s ago	$0.0...29	BUY	0.000027WBNB	$0.02	Uniswapuniswap_v2	0x80…b389
9h 59m 25s ago	$0.0...278	SELL	0.000012WBNB	$0.0079	Uniswapuniswap_v2	0x80…b389
9h 59m 25s ago	$0.0...48	SELL	0.00001WBNB	$0.006583	Uniswapuniswap_v2	0x80…b389
9h 59m 26s ago	$0.0...132	SELL	0.00001WBNB	$0.006583	Uniswapuniswap_v2	0x80…b389
9h 59m 26s ago	$0.0...76214	BUY	0.02WBNB	$11.39	Uniswapuniswap_v2	0x80…b389
9h 59m 30s ago	$0.000066	SELL	0.0072WBNB	$4.74	Uniswapuniswap_v2	0x80…b389
9h 59m 49s ago	$0.000066	SELL	0.0053WBNB	$3.49	Uniswapuniswap_v2	0x80…b389
10h 0m 1s ago	$0.000066	SELL	0.0072WBNB	$4.74	Uniswapuniswap_v2	0x80…b389
10h 0m 45s ago	$0.000066	SELL	0.02WBNB	$12.18	Uniswapuniswap_v2	0x80…b389
10h 0m 54s ago	$0.000066	SELL	0.01WBNB	$6.78	Uniswapuniswap_v2	0x80…b389
10h 0m 55s ago	$0.000065	SELL	0.1WBNB	$64.97	Uniswapuniswap_v2	0x80…b389
10h 1m 6s ago	$0.000065	SELL	0.07WBNB	$43.32	Uniswapuniswap_v2	0x80…b389
10h 1m 14s ago	$0.000064	SELL	0.04WBNB	$24.69	Uniswapuniswap_v2	0x80…b389
10h 1m 24s ago	$0.000064	SELL	0.0083WBNB	$5.46	Uniswapuniswap_v2	0x80…b389
10h 1m 29s ago	$0.000064	SELL	0.0085WBNB	$5.6	Uniswapuniswap_v2	0x80…b389
10h 1m 30s ago	$0.000064	SELL	0.02WBNB	$10.99	Uniswapuniswap_v2	0x80…b389
10h 1m 41s ago	$0.000064	SELL	0.0057WBNB	$3.75	Uniswapuniswap_v2	0x80…b389
10h 1m 43s ago	$0.000063	BUY	0.03WBNB	$16.53	Uniswapuniswap_v2	0x80…b389
10h 1m 51s ago	$0.000064	SELL	0.01WBNB	$8.95	Uniswapuniswap_v2	0x80…b389
10h 2m 5s ago	$0.000064	SELL	0.01WBNB	$8.43	Uniswapuniswap_v2	0x80…b389
10h 2m 8s ago	$0.000064	SELL	0.02WBNB	$12.24	Uniswapuniswap_v2	0x80…b389
10h 2m 9s ago	$0.000063	SELL	0.03WBNB	$16.52	Uniswapuniswap_v2	0x80…b389
10h 2m 20s ago	$0.000063	SELL	0.11WBNB	$69.78	Uniswapuniswap_v2	0x80…b389
10h 2m 23s ago	$0.000062	SELL	0.06WBNB	$41.67	Uniswapuniswap_v2	0x80…b389
10h 2m 31s ago	$0.000062	SELL	0.05WBNB	$32.19	Uniswapuniswap_v2	0x80…b389
10h 2m 42s ago	$0.00006	SELL	0.04WBNB	$29.56	Uniswapuniswap_v2	0x80…b389
10h 2m 42s ago	$0.000061	SELL	0.09WBNB	$56.48	Uniswapuniswap_v2	0x80…b389
10h 2m 55s ago	$0.00006	SELL	0.1WBNB	$66.56	Uniswapuniswap_v2	0x80…b389
10h 2m 56s ago	$0.000059	SELL	0.06WBNB	$37	Uniswapuniswap_v2	0x80…b389
10h 3m 4s ago	$0.000059	SELL	0.06WBNB	$37.33	Uniswapuniswap_v2	0x80…b389
10h 3m 8s ago	$0.000058	SELL	0.05WBNB	$31.34	Uniswapuniswap_v2	0x80…b389
10h 3m 18s ago	$0.000058	SELL	0.05WBNB	$32.13	Uniswapuniswap_v2	0x80…b389
10h 3m 20s ago	$0.000057	SELL	0.05WBNB	$31.93	Uniswapuniswap_v2	0x80…b389
10h 3m 26s ago	$0.000057	SELL	0.04WBNB	$27.71	Uniswapuniswap_v2	0x80…b389
10h 3m 28s ago	$0.000057	SELL	0.03WBNB	$22.78	Uniswapuniswap_v2	0x80…b389
10h 3m 36s ago	$0.000057	SELL	0.03WBNB	$19.95	Uniswapuniswap_v2	0x80…b389
10h 3m 40s ago	$0.000056	SELL	0.11WBNB	$73.01	Uniswapuniswap_v2	0x80…b389
10h 3m 41s ago	$0.000055	SELL	0.06WBNB	$40.09	Uniswapuniswap_v2	0x80…b389
10h 3m 46s ago	$0.000055	SELL	0.02WBNB	$12.62	Uniswapuniswap_v2	0x80…b389
10h 3m 48s ago	$0.000054	SELL	0.2WBNB	$132.74	Uniswapuniswap_v2	0x80…b389
10h 3m 50s ago	$0.000053	SELL	0.08WBNB	$54.76	Uniswapuniswap_v2	0x80…b389
10h 3m 51s ago	$0.000052	SELL	0.03WBNB	$18.21	Uniswapuniswap_v2	0x80…b389
10h 3m 51s ago	$0.000052	SELL	0.1WBNB	$65.88	Uniswapuniswap_v2	0x80…b389
10h 3m 56s ago	$0.000051	SELL	0.07WBNB	$44.25	Uniswapuniswap_v2	0x80…b389
10h 3m 57s ago	$0.000051	SELL	0.02WBNB	$13.54	Uniswapuniswap_v2	0x80…b389
10h 3m 59s ago	$0.000051	SELL	0.08WBNB	$52.07	Uniswapuniswap_v2	0x80…b389
10h 4m 7s ago	$0.00005	SELL	0.04WBNB	$24.13	Uniswapuniswap_v2	0x80…b389
10h 4m 10s ago	$0.00005	SELL	0.11WBNB	$69.62	Uniswapuniswap_v2	0x80…b389

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$26.99K	560	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…b389	$12.06K	411.65M	0	$411.65M
0xdd…cf36	$531.39	0	9.21M	$9.21M
0xde…256e	$502.72	0	7.91M	$7.91M
0x95…c8a1	$497.02	0	10.07M	$10.07M
0x67…b96b	$465.23	0	9.71M	$9.71M
0x30…9de4	$439.42	0	9.76M	$9.76M
0xdc…537e	$416.79	0	7.2M	$7.2M
0xbd…e732	$405.46	0	7.41M	$7.41M
0x8c…8fbd	$393.61	0	6.13M	$6.13M
0x70…b4b8	$391.84	0	5.89M	$5.89M
0x98…7c8f	$388.42	0	6.11M	$6.11M
0xe3…8a8a	$386.99	0	5.97M	$5.97M
0x86…aedc	$382.29	0	8.03M	$8.03M
0xbe…9e5d	$377.52	0	6.38M	$6.38M
0x49…6cbb	$368.32	0	6.23M	$6.23M
0xd4…c121	$359.78	0	8.31M	$8.31M
0xfe…7d0d	$358.92	0	7.85M	$7.85M
0xfa…60b4	$355.08	0	5.73M	$5.73M
0x76…6094	$349.31	0	8.03M	$8.03M
0x33…868c	$343.45	0	6.4M	$6.4M
0x7e…66bc	$343.39	0	7.82M	$7.82M
0xaf…07d5	$331.61	0	5.3M	$5.3M
0x14…453f	$323.11	0	5.62M	$5.62M
0xd2…78af	$321.43	0	4.64M	$4.64M
0xf2…8760	$298.87	0	5.14M	$5.14M
0x74…791f	$286.91	0	4.47M	$4.47M
0x54…795e	$282.5	0	5.48M	$5.48M
0xc9…230a	$281.39	0	5.92M	$5.92M
0x05…6af8	$279.27	0	4.52M	$4.52M
0x3a…8ebf	$272.27	0	4.42M	$4.42M
0x42…9302	$250.29	0	4.42M	$4.42M
0x8b…5c78	$241.81	0	3.82M	$3.82M
0xdd…d31d	$218.01	0	2.7M	$2.7M
0xd7…464c	$211.15	0	5.17M	$5.17M
0x4e…b76e	$204.4	0	3.3M	$3.3M
0x2b…c6c1	$195.52	0	2.54M	$2.54M
0x7b…0421	$194.62	0	3.36M	$3.36M
0x07…587e	$183.3	0	2.51M	$2.51M
0x48…d988	$169.06	0	3.13M	$3.13M
0xc5…4c9d	$168.7	0	2.05M	$2.05M
0xf1…58e0	$165.21	0	2.73M	$2.73M
0xcb…417a	$164.29	0	2.76M	$2.76M
0xff…8177	$158.32	0	2.63M	$2.63M
0x0b…364d	$157.33	0	2.94M	$2.94M
0xbf…8d87	$152.09	0	2.42M	$2.42M
0xcb…a355	$149.96	0	2.16M	$2.16M
0x6b…0520	$136.29	0	1.72M	$1.72M
0x34…cece	$129.39	0	1.93M	$1.93M
0x5b…9bd1	$117.88	0	1.52M	$1.52M
0x63…834f	$116.63	0	1.36M	$1.36M

Rows per page:

1–50 of 66

Get API

SAMU/WBNB FAQ

Frequently asked questions about the SAMU/WBNB trading pair on BSC

What is the SAMU/WBNB trading pair?

SAMU/WBNB is a DEX trading pair on BSC where SAMU (SamuraiMini) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAMU/WBNB price?

The most recent on-chain trade price for SAMU/WBNB on BSC is $0.0...378. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.99K.

What is the SAMU/WBNB price change?

Based on the highest-volume DEX market for SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAMU/WBNB 24h trading volume?

SAMU/WBNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $26.99K.

Where is SAMU/WBNB traded?

SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAMU?

SAMU (SamuraiMini) is the base token in the SAMU/WBNB trading pair on BSC. Its contract address is 0x47e0ceddd06012754b7b252e2ee7d5a9570e643f. View full SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAMU/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded SAMU/WBNB on BSC. Combined volume is approximately $26.99K. The highest-volume wallet traded approximately $12.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAMU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAMU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.