BCAT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BCAT/WBNB pair on BSC.

About BCAT/WBNB

Base tokenBCAT (BilliCat)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BCAT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BCAT/WBNB

Total volume$1,631

Buy volume$1,060 (11 trades)

Sell volume$570 (39 trades)

Avg trade size$33

Largest trade$667

Latest price$0.008593

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.0% · Sell 35.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 2s ago	$0.008593	SELL	0.06WBNB	$37.52	Uniswapuniswap_v2	0x91…4d2a
9m 16s ago	$0.008591	SELL	0.003481WBNB	$2.22	Uniswapuniswap_v2	0x91…4d2a
9m 59s ago	$0.008591	SELL	0.000711WBNB	$0.45	Uniswapuniswap_v2	0x91…4d2a
16m 1s ago	$0.008588	SELL	0.05WBNB	$29.87	Uniswapuniswap_v2	0x91…4d2a
18m 18s ago	$0.008586	SELL	0.04WBNB	$26.11	Uniswapuniswap_v2	0x91…4d2a
23m 14s ago	$0.008584	SELL	0.007792WBNB	$4.97	Uniswapuniswap_v2	0x91…4d2a
30m 0s ago	$0.008583	SELL	0.01WBNB	$7.72	Uniswapuniswap_v2	0x91…4d2a
30m 5s ago	$0.008581	SELL	0.05WBNB	$29.87	Uniswapuniswap_v2	0x91…4d2a
30m 8s ago	$0.008538	BUY	0.03WBNB	$18.29	Uniswapuniswap_v2	0x91…4d2a
34m 59s ago	$0.008577	SELL	0.03WBNB	$16.7	Uniswapuniswap_v2	0x91…4d2a
36m 41s ago	$0.008576	SELL	0.004586WBNB	$2.93	Uniswapuniswap_v2	0x91…4d2a
40m 26s ago	$0.008576	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0x91…4d2a
42m 49s ago	$0.008559	SELL	0.006979WBNB	$4.45	Uniswapuniswap_v2	0x91…4d2a
44m 47s ago	$0.008558	SELL	0.003132WBNB	$1.99	Uniswapuniswap_v2	0x91…4d2a
52m 43s ago	$0.008582	SELL	0.02WBNB	$9.97	Uniswapuniswap_v2	0x91…4d2a
54m 56s ago	$0.008579	SELL	0.08WBNB	$49.39	Uniswapuniswap_v2	0x91…4d2a
56m 14s ago	$0.008535	BUY	0.02WBNB	$11.72	Uniswapuniswap_v2	0x91…4d2a
56m 20s ago	$0.008578	SELL	0.000698WBNB	$0.45	Uniswapuniswap_v2	0x91…4d2a
1h 14m 28s ago	$0.008597	SELL	0.02WBNB	$10.07	Uniswapuniswap_v2	0x91…4d2a
1h 24m 13s ago	$0.008595	SELL	0.06WBNB	$35.49	Uniswapuniswap_v2	0x91…4d2a
1h 28m 57s ago	$0.008529	BUY	0.009165WBNB	$5.85	Uniswapuniswap_v2	0x91…4d2a
1h 37m 42s ago	$0.008564	SELL	0.01WBNB	$7.18	Uniswapuniswap_v2	0x91…4d2a
1h 46m 36s ago	$0.008522	BUY	0.06WBNB	$35.49	Uniswapuniswap_v2	0x91…4d2a
1h 46m 36s ago	$0.008521	BUY	0.000392WBNB	$0.25	Uniswapuniswap_v2	0x91…4d2a
1h 47m 36s ago	$0.008532	BUY	0.27WBNB	$169.71	Uniswapuniswap_v2	0x91…4d2a
1h 48m 22s ago	$0.008581	SELL	0.04WBNB	$25.52	Uniswapuniswap_v2	0x91…4d2a
1h 51m 49s ago	$0.008567	BUY	1.05WBNB	$666.81	Uniswapuniswap_v2	0x91…4d2a
2h 2m 15s ago	$0.008663	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0x91…4d2a
2h 5m 17s ago	$0.008623	BUY	0.006426WBNB	$4.11	Uniswapuniswap_v2	0x91…4d2a
2h 6m 17s ago	$0.008628	BUY	0.18WBNB	$114.56	Uniswapuniswap_v2	0x91…4d2a
2h 19m 59s ago	$0.008639	BUY	0.002653WBNB	$1.7	Uniswapuniswap_v2	0x91…4d2a
2h 25m 40s ago	$0.00868	SELL	0.009603WBNB	$6.15	Uniswapuniswap_v2	0x91…4d2a
2h 26m 32s ago	$0.008677	SELL	0.09WBNB	$56.72	Uniswapuniswap_v2	0x91…4d2a
2h 28m 13s ago	$0.008674	SELL	0.01WBNB	$8.77	Uniswapuniswap_v2	0x91…4d2a
2h 30m 58s ago	$0.008673	SELL	0.02WBNB	$15.54	Uniswapuniswap_v2	0x91…4d2a
2h 33m 6s ago	$0.008671	SELL	0.03WBNB	$17.77	Uniswapuniswap_v2	0x91…4d2a
2h 40m 4s ago	$0.008629	BUY	0.05WBNB	$31.83	Uniswapuniswap_v2	0x91…4d2a
2h 48m 22s ago	$0.008675	SELL	0.06WBNB	$40.84	Uniswapuniswap_v2	0x91…4d2a
2h 53m 6s ago	$0.008686	SELL	0.003105WBNB	$1.99	Uniswapuniswap_v2	0x91…4d2a
3h 5m 14s ago	$0.00868	SELL	0.16WBNB	$99.52	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000002WBNB	$0.00099	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000004WBNB	$0.002506	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000002WBNB	$0.000996	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000057WBNB	$0.04	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000003WBNB	$0.001677	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000018WBNB	$0.01	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000005WBNB	$0.003382	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000209WBNB	$0.13	Uniswapuniswap_v2	0x91…4d2a
3h 6m 58s ago	$0.008676	SELL	0.000001WBNB	$0.000741	Uniswapuniswap_v2	0x91…4d2a
3h 11m 34s ago	$0.008671	SELL	0.000122WBNB	$0.08	Uniswapuniswap_v2	0x91…4d2a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.29K	312	$0.0086	+0.02%	+0.18%	-1.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x91…4d2a	$2.6K	306.91K	0	$306.91K
0x3d…6be9	$1.68K	0	196.81K	$196.81K
0x06…3e9b	$1.67K	0	202.37K	$202.37K
0x99…3d70	$827.76	0	100.95K	$100.95K
0x8a…ed42	$540.01	0	62.96K	$62.96K
0x00…dfc7	$534.84	0	62.65K	$62.65K
0x95…3d26	$498.52	0	59.41K	$59.41K
0x19…555a	$397.98	0	48.89K	$48.89K
0x6b…4e20	$186.26	0	22.04K	$22.04K
0xb7…5f54	$119.17	0	14K	$14K
0x7c…4468	$99.68	0	11.63K	$11.63K
0xe3…f04b	$99.57	0	11.76K	$11.76K
0x52…bee8	$99.55	0	11.75K	$11.75K
0x6a…0fef	$99.52	0	11.46K	$11.46K
0x7d…94cd	$95.9	0	11.11K	$11.11K
0x09…88a6	$95.47	0	11.24K	$11.24K
0x26…3d58	$94.64	0	11.39K	$11.39K
0xf2…948c	$89.76	0	10.57K	$10.57K
0x1a…d6bd	$65.82	0	7.75K	$7.75K
0xcb…e599	$64.12	0	7.91K	$7.91K
0xb3…028d	$56.72	0	6.54K	$6.54K
0x8b…1398	$49.67	0	5.85K	$5.85K
0x81…a87e	$46.52	0	5.48K	$5.48K
0x55…b6c7	$41.96	0	4.9K	$4.9K
0x22…523c	$40.84	0	4.71K	$4.71K
0x66…68cc	$39.44	0	4.65K	$4.65K
0x66…7119	$39.14	0	4.63K	$4.63K
0x90…8dac	$38.47	0	4.46K	$4.46K
0xf4…199a	$34.84	0	4.32K	$4.32K
0x73…c082	$31.9	0	3.93K	$3.93K
0xc6…7dc6	$31.54	0	3.72K	$3.72K
0x7a…ba76	$29.87	0	3.48K	$3.48K
0xc6…5c24	$29.87	0	3.48K	$3.48K
0x59…54ee	$25.52	0	2.97K	$2.97K
0xa5…3b8d	$23.78	0	2.78K	$2.78K
0xa4…e484	$21.82	0	2.61K	$2.61K
0x0b…939f	$20.56	0	2.38K	$2.38K
0xdf…24c0	$19.92	0	2.35K	$2.35K
0x6e…11f4	$19.91	0	2.38K	$2.38K
0x92…cb53	$19.49	0	2.3K	$2.3K
0x4e…2e75	$17.77	0	2.05K	$2.05K
0x7b…6b84	$16.7	0	1.95K	$1.95K
0x64…b4cd	$12.74	0	1.53K	$1.53K
0xc5…71fe	$12.54	0	1.47K	$1.47K
0x9a…7858	$12.48	0	1.47K	$1.47K
0x88…43bc	$11.48	0	1.36K	$1.36K
0x31…ad54	$10.94	0	1.28K	$1.28K
0xc1…7c2a	$10.86	0	1.28K	$1.28K
0xec…ac2c	$10.59	0	1.25K	$1.25K
0x68…4ac5	$10.3	0	1.22K	$1.22K

Rows per page:

1–50 of 100

Get API

BCAT/WBNB FAQ

Frequently asked questions about the BCAT/WBNB trading pair on BSC

What is the BCAT/WBNB trading pair?

BCAT/WBNB is a DEX trading pair on BSC where BCAT (BilliCat) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BCAT/WBNB price?

The most recent on-chain trade price for BCAT/WBNB on BSC is $0.008593. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.29K.

What is the BCAT/WBNB price change?

Based on the highest-volume DEX market for BCAT/WBNB on BSC: 10-minute change: +0.02%. 1-hour change: +0.18%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BCAT/WBNB 24h trading volume?

BCAT/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $11.29K.

Where is BCAT/WBNB traded?

BCAT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BCAT?

BCAT (BilliCat) is the base token in the BCAT/WBNB trading pair on BSC. Its contract address is 0x47a9b109cfb8f89d16e8b34036150ee112572435. View full BCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BCAT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BCAT/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BCAT/WBNB on BSC. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is BCAT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BCAT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BCAT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BCAT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.