META🐸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the META🐸/WBNB pair on BSC.

About META🐸/WBNB

BSC PairsBSC Tokens

META🐸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for META🐸/WBNB
Total volume$5,022
Buy volume$2,526 (22 trades)
Sell volume$2,496 (28 trades)
Avg trade size$100
Largest trade$304
Latest price$0.0...652
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 57m 3s ago$0.0...652SELL
0.000009WBNB
$0.006001Uniswapuniswap_v2
21h 57m 5s ago$0.0...394SELL
0.000012WBNB
$0.007716Uniswapuniswap_v2
21h 57m 5s ago$0.0...2SELL
0.00001WBNB
$0.00643Uniswapuniswap_v2
21h 57m 6s ago$0.0...471BUY
0.000054WBNB
$0.04Uniswapuniswap_v2
21h 57m 17s ago$0.0...1616BUY
0.0...395753WBNB
$0.000254Uniswapuniswap_v2
21h 57m 33s ago$0.0...138SELL
0.000012WBNB
$0.007716Uniswapuniswap_v2
21h 57m 34s ago$0.0...988SELL
0.00001WBNB
$0.00643Uniswapuniswap_v2
21h 57m 35s ago$0.0...103175BUY
0.02WBNB
$13.96Uniswapuniswap_v2
21h 57m 35s ago$0.0...178SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
21h 57m 35s ago$0.0...464SELL
0.000008WBNB
$0.005144Uniswapuniswap_v2
21h 57m 35s ago$0.0...686SELL
0.00001WBNB
$0.00643Uniswapuniswap_v2
21h 57m 38s ago$0.000126SELL
0.000496WBNB
$0.32Uniswapuniswap_v2
21h 57m 38s ago$0.000128SELL
0.32WBNB
$204.99Uniswapuniswap_v2
21h 57m 40s ago$0.000126SELL
0.17WBNB
$108.86Uniswapuniswap_v2
21h 57m 41s ago$0.000124SELL
0.21WBNB
$137.41Uniswapuniswap_v2
21h 57m 42s ago$0.000122SELL
0.06WBNB
$39.22Uniswapuniswap_v2
21h 57m 45s ago$0.000113SELL
0.38WBNB
$246.97Uniswapuniswap_v2
21h 57m 45s ago$0.000116SELL
0.41WBNB
$264.01Uniswapuniswap_v2
21h 57m 45s ago$0.000118SELL
0.04WBNB
$22.76Uniswapuniswap_v2
21h 57m 45s ago$0.000119SELL
0.09WBNB
$58.64Uniswapuniswap_v2
21h 57m 45s ago$0.000121SELL
0.33WBNB
$213.09Uniswapuniswap_v2
21h 57m 53s ago$0.00011SELL
0.14WBNB
$90.08Uniswapuniswap_v2
21h 57m 56s ago$0.000109SELL
0.22WBNB
$139.27Uniswapuniswap_v2
21h 57m 57s ago$0.000106SELL
0.31WBNB
$197.33Uniswapuniswap_v2
21h 58m 2s ago$0.000104SELL
0.32WBNB
$206.53Uniswapuniswap_v2
21h 58m 3s ago$0.000102SELL
0.12WBNB
$78.38Uniswapuniswap_v2
21h 58m 4s ago$0.000101SELL
0.2WBNB
$127.83Uniswapuniswap_v2
21h 58m 6s ago$0.000099SELL
0.14WBNB
$92.85Uniswapuniswap_v2
21h 58m 8s ago$0.000098SELL
0.22WBNB
$143.84Uniswapuniswap_v2
21h 58m 10s ago$0.000096SELL
0.11WBNB
$67.84Uniswapuniswap_v2
21h 58m 11s ago$0.000095BUY
0.03WBNB
$17.57Uniswapuniswap_v2
21h 58m 12s ago$0.000096SELL
0.09WBNB
$55.75Uniswapuniswap_v2
21h 58m 12s ago$0.000096BUY
0.06WBNB
$36.79Uniswapuniswap_v2
21h 58m 16s ago$0.000095BUY
0.05WBNB
$30.21Uniswapuniswap_v2
21h 58m 17s ago$0.000099BUY
0.26WBNB
$167.95Uniswapuniswap_v2
21h 58m 17s ago$0.000097BUY
0.14WBNB
$89.4Uniswapuniswap_v2
21h 58m 17s ago$0.000096BUY
0.15WBNB
$95.37Uniswapuniswap_v2
21h 58m 22s ago$0.000101BUY
0.27WBNB
$171.62Uniswapuniswap_v2
21h 58m 25s ago$0.000103BUY
0.19WBNB
$123.85Uniswapuniswap_v2
21h 58m 28s ago$0.000105BUY
0.11WBNB
$72.3Uniswapuniswap_v2
21h 58m 32s ago$0.000105BUY
0.1WBNB
$64.72Uniswapuniswap_v2
21h 58m 33s ago$0.000107BUY
0.3WBNB
$195.09Uniswapuniswap_v2
21h 58m 34s ago$0.00011BUY
0.31WBNB
$198.67Uniswapuniswap_v2
21h 58m 35s ago$0.000112BUY
0.12WBNB
$78.03Uniswapuniswap_v2
21h 58m 36s ago$0.000114BUY
0.31WBNB
$198.37Uniswapuniswap_v2
21h 58m 38s ago$0.000116BUY
0.17WBNB
$110.29Uniswapuniswap_v2
21h 58m 42s ago$0.000119BUY
0.47WBNB
$303.61Uniswapuniswap_v2
21h 58m 43s ago$0.000124BUY
0.35WBNB
$223.59Uniswapuniswap_v2
21h 58m 43s ago$0.000122BUY
0.16WBNB
$105.83Uniswapuniswap_v2
21h 58m 44s ago$0.000127BUY
0.35WBNB
$228.3Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$33.23K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.5K320.21M0$320.21M
$1.7K013.68M$13.68M
$1.66K014.89M$14.89M
$1.65K017.65M$17.65M
$1.42K016.02M$16.02M
$1.4K012.51M$12.51M
$1.34K014.88M$14.88M
$1.2K08.35M$8.35M
$1.2K010.19M$10.19M
$1.13K010.82M$10.82M
$1.1K012.63M$12.63M
$1.09K09.07M$9.07M
$833.6708.57M$8.57M
$712.6207.19M$7.19M
$639.6507.16M$7.16M
$582.5404.52M$4.52M
$472.0503.97M$3.97M
$398.2903.59M$3.59M
$349.301.82M$1.82M
$332.4302.97M$2.97M
$206.3501.74M$1.74M
$186.4701.77M$1.77M
$137.20749.37K$749.37K
$0.6408.19K$8.19K
$0.5104.91K$4.91K
$0.0601.1K$1.1K
$0.02025.18M$25.18M
$0.01072.29M$72.29M
$0.01015.72M$15.72M
$0.01043.33M$43.33M
$0.0064309.37M$9.37M
Get API

META🐸/WBNB FAQ

Frequently asked questions about the META🐸/WBNB trading pair on BSC

What is the META🐸/WBNB trading pair?
META🐸/WBNB is a DEX trading pair on BSC where META🐸 (MetaPirate Pro🐸) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current META🐸/WBNB price?
The most recent on-chain trade price for META🐸/WBNB on BSC is $0.0...652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.23K.
What is the META🐸/WBNB price change?
Based on the highest-volume DEX market for META🐸/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the META🐸/WBNB 24h trading volume?
META🐸/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.02K. Across all DEX markets, the 24h volume is approximately $33.23K.
Where is META🐸/WBNB traded?
META🐸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is META🐸?
META🐸 (MetaPirate Pro🐸) is the base token in the META🐸/WBNB trading pair on BSC. Its contract address is 0x47a0e61eecb3913405ffa3e5c93bcb8676c88e10. View full META🐸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the META🐸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top META🐸/WBNB traders?
The top traders leaderboard tracks 31 wallets that have traded META🐸/WBNB on BSC. Combined volume is approximately $33.23K. The highest-volume wallet traded approximately $13.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is META🐸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for META🐸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get META🐸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own META🐸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.