WASB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WASB/WBNB pair on BSC.

About WASB/WBNB

Base tokenWASB (we are so back)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WASB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WASB/WBNB

Total volume$2,086

Buy volume$1,589 (27 trades)

Sell volume$497 (23 trades)

Avg trade size$42

Largest trade$515

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.2% · Sell 23.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 9s ago	$0.000009	BUY	0.04WBNB	$24.95	Uniswap	0x05…5386
3m 49s ago	$0.000009	BUY	0.03WBNB	$16.04	Uniswap	0x05…5386
27m 25s ago	$0.000009	SELL	0.00099WBNB	$0.63	Uniswap	0x05…5386
29m 8s ago	$0.000009	BUY	0.001506WBNB	$0.95	Uniswap	0x05…5386
31m 37s ago	$0.00001	BUY	0.08WBNB	$48.61	Uniswap	0x05…5386
39m 31s ago	$0.00001	BUY	0.005177WBNB	$3.29	Uniswap	0x05…5386
41m 35s ago	$0.00001	SELL	0.02WBNB	$9.96	Uniswap	0x05…5386
42m 51s ago	$0.00001	BUY	0.22WBNB	$139.52	Uniswap	0x05…5386
45m 43s ago	$0.00001	SELL	0.01WBNB	$7.19	Uniswap	0x05…5386
46m 47s ago	$0.00001	SELL	0.02WBNB	$15.71	Uniswap	0x05…5386
50m 47s ago	$0.00001	SELL	0.05WBNB	$31.45	Uniswap	0x05…5386
51m 53s ago	$0.00001	SELL	0.06WBNB	$40	Uniswap	0x05…5386
54m 8s ago	$0.00001	BUY	0.005343WBNB	$3.4	Uniswap	0x05…5386
54m 40s ago	$0.00001	BUY	0.008238WBNB	$5.23	Uniswap	0x05…5386
58m 14s ago	$0.00001	BUY	0.02WBNB	$14.74	Uniswap	0x05…5386
58m 14s ago	$0.00001	BUY	0.02WBNB	$12.22	Uniswap	0x05…5386
59m 14s ago	$0.00001	SELL	0.02WBNB	$12.35	Uniswap	0x05…5386
59m 15s ago	$0.00001	SELL	0.11WBNB	$66.85	Uniswap	0x05…5386
59m 56s ago	$0.00001	SELL	0.05WBNB	$31.4	Uniswap	0x05…5386
1h 3m 16s ago	$0.00001	BUY	0.02WBNB	$14.68	Uniswap	0x05…5386
1h 3m 16s ago	$0.00001	BUY	0.02WBNB	$12.17	Uniswap	0x05…5386
1h 3m 50s ago	$0.00001	SELL	0.1WBNB	$62.9	Uniswap	0x05…5386
1h 4m 16s ago	$0.000009	SELL	0.02WBNB	$11.99	Uniswap	0x05…5386
1h 4m 17s ago	$0.000009	SELL	0.01WBNB	$9.1	Uniswap	0x05…5386
1h 4m 27s ago	$0.000009	BUY	0.02WBNB	$14.32	Uniswap	0x05…5386

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$293.99K	5K	$0.00	-0.85%	-2.96%	-24.11%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…5386	$150.18K	6.41B	0	$6.41B
0x0d…13e6	$8.22K	0	336.61M	$336.61M
0x00…fb0d	$6.57K	0	342.57M	$342.57M
0x93…2068	$6.53K	0	173.38M	$173.38M
0x7a…f082	$3.28K	0	97.15M	$97.15M
0xb9…ff4f	$2.69K	0	105.14M	$105.14M
0xb3…028d	$2.63K	0	125.43M	$125.43M
0x62…27dc	$2.31K	0	82.45M	$82.45M
0x91…1f3e	$1.61K	0	52.32M	$52.32M
0xa6…781e	$1.59K	0	53.3M	$53.3M
0xe3…0bd1	$1.41K	0	66.99M	$66.99M
0xeb…dfb0	$1.31K	0	62.46M	$62.46M
0x2d…126f	$1.27K	0	47.34M	$47.34M
0x88…76d5	$1.09K	0	29.91M	$29.91M
0xc2…684e	$1.05K	0	35.08M	$35.08M
0xc3…14f8	$1.01K	0	33.74M	$33.74M
0x2c…d101	$1K	0	39.3M	$39.3M
0x82…32ec	$977.93	0	34.97M	$34.97M
0x4b…77af	$948.67	0	33.83M	$33.83M
0x75…63bf	$937.07	0	25.3M	$25.3M
0x78…326b	$935.79	0	49.42M	$49.42M
0x46…68e5	$935.66	0	28.06M	$28.06M
0x5c…3f84	$914.23	0	33.53M	$33.53M
0x25…f97a	$893.98	0	32.54M	$32.54M
0x09…0b0b	$889.76	0	32.29M	$32.29M
0xa7…527e	$882.74	0	36.69M	$36.69M
0x70…b2b7	$873.19	0	26.21M	$26.21M
0xfb…3953	$865.5	0	72.97M	$72.97M
0xf9…254c	$860.5	0	38.25M	$38.25M
0x93…d486	$842.64	0	24.28M	$24.28M
0xbf…4903	$813.25	0	52.48M	$52.48M
0x3c…868e	$756.19	0	26.66M	$26.66M
0x74…bc29	$737.86	0	31.08M	$31.08M
0x41…ff55	$717.47	0	26.44M	$26.44M
0x82…c4c6	$687.14	0	22.89M	$22.89M
0xdc…2480	$670.55	0	17.9M	$17.9M
0xf5…6fd5	$658.92	0	32.67M	$32.67M
0x3b…5771	$655.94	0	34.09M	$34.09M
0x56…ab5a	$629.81	0	44.32M	$44.32M
0x41…42c4	$624.67	0	12.72M	$12.72M
0x0c…c7c9	$624.67	0	24.37M	$24.37M
0x38…598c	$623.83	0	26.01M	$26.01M
0xcb…721c	$623.29	0	15.96M	$15.96M
0x50…d338	$617.51	0	36.86M	$36.86M
0x74…a5ca	$617.26	0	21.87M	$21.87M
0x3c…3a77	$599.12	0	43.67M	$43.67M
0x84…d48d	$567.92	0	12.93M	$12.93M
0xbc…38d6	$561.88	0	42.47M	$42.47M
0xdf…716d	$561.64	0	26.31M	$26.31M
0x5d…908a	$561.53	0	12.21M	$12.21M

Rows per page:

1–50 of 100

Get API

WASB/WBNB FAQ

Frequently asked questions about the WASB/WBNB trading pair on BSC

What is the WASB/WBNB trading pair?

WASB/WBNB is a DEX trading pair on BSC where WASB (we are so back) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WASB/WBNB price?

The most recent on-chain trade price for WASB/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $293.99K.

What is the WASB/WBNB price change?

Based on the highest-volume DEX market for WASB/WBNB on BSC: 10-minute change: -0.85%. 1-hour change: -2.96%. 24-hour change: -24.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WASB/WBNB 24h trading volume?

WASB/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $293.99K.

Where is WASB/WBNB traded?

WASB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WASB?

WASB (we are so back) is the base token in the WASB/WBNB trading pair on BSC. Its contract address is 0x476e41c9750c9541eb9964c573be9c86936f4444. View full WASB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WASB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WASB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded WASB/WBNB on BSC. Combined volume is approximately $238.41K. The highest-volume wallet traded approximately $150.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is WASB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WASB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WASB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WASB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.