GGIVE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGIVE/WBNB pair on BSC.

About GGIVE/WBNB

Base tokenGGIVE (GiggleGive)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

GGIVE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GGIVE/WBNB
Total volume$5,689
Buy volume$4,023 (23 trades)
Sell volume$1,666 (27 trades)
Avg trade size$114
Largest trade$606
Latest price$0.000397
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.7% · Sell 29.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000397SELL
0.001576WBNB
$0.99Uniswapuniswap_v2
0xfd…eece
9s ago$0.000397BUY
0.32WBNB
$204.7Uniswapuniswap_v2
0xfd…eece
14s ago$0.0004BUY
0.001168WBNB
$0.74Uniswapuniswap_v2
0xfd…eece
15s ago$0.000402SELL
0.00995WBNB
$6.27Uniswapuniswap_v2
0xfd…eece
17s ago$0.000401SELL
0.16WBNB
$98.83Uniswapuniswap_v2
0xfd…eece
22s ago$0.000399SELL
0.05WBNB
$31.35Uniswapuniswap_v2
0xfd…eece
25s ago$0.000399SELL
0.009932WBNB
$6.26Uniswapuniswap_v2
0xfd…eece
27s ago$0.000398SELL
0.0099WBNB
$6.24Uniswapuniswap_v2
0xfd…eece
27s ago$0.000398SELL
0.000898WBNB
$0.57Uniswapuniswap_v2
0xfd…eece
30s ago$0.000398SELL
0.000347WBNB
$0.22Uniswapuniswap_v2
0xfd…eece
31s ago$0.000396BUY
0.000525WBNB
$0.33Uniswapuniswap_v2
0xfd…eece
33s ago$0.000398SELL
0.001789WBNB
$1.13Uniswapuniswap_v2
0xfd…eece
36s ago$0.000398SELL
0.06WBNB
$37.62Uniswapuniswap_v2
0xfd…eece
36s ago$0.000403BUY
0.92WBNB
$578.56Uniswapuniswap_v2
0xfd…eece
41s ago$0.000399SELL
0.002722WBNB
$1.72Uniswapuniswap_v2
0xfd…eece
41s ago$0.000397SELL
0.08WBNB
$50.88Uniswapuniswap_v2
0xfd…eece
41s ago$0.000397SELL
0.000608WBNB
$0.38Uniswapuniswap_v2
0xfd…eece
41s ago$0.000395BUY
0.18WBNB
$111.72Uniswapuniswap_v2
0xfd…eece
41s ago$0.000422BUY
0.000626WBNB
$0.39PancakeSwappancake_swap_v3
0xc1…f0fd
41s ago$0.000405SELL
0.92WBNB
$578.03Uniswapuniswap_v2
0xfd…eece
42s ago$0.000404BUY
0.93WBNB
$586.49Uniswapuniswap_v2
0xfd…eece
45s ago$0.000418BUY
0.77WBNB
$483.11Uniswapuniswap_v2
0xfd…eece
47s ago$0.000427SELL
0.02WBNB
$12.7Uniswapuniswap_v2
0xfd…eece
1m 1s ago$0.000425BUY
0.04WBNB
$25Uniswapuniswap_v2
0xfd…eece
1m 5s ago$0.000425BUY
0.04WBNB
$23.61Uniswapuniswap_v2
0xfd…eece
1m 11s ago$0.000427SELL
0.1WBNB
$62.39Uniswapuniswap_v2
0xfd…eece
1m 15s ago$0.000424SELL
0.28WBNB
$177.83Uniswapuniswap_v2
0xfd…eece
1m 19s ago$0.000421SELL
0.00018WBNB
$0.11Uniswapuniswap_v2
0xfd…eece
1m 19s ago$0.000438BUY
0.000182WBNB
$0.11PancakeSwappancake_swap_v3
0xc1…f0fd
1m 20s ago$0.000421BUY
0.18WBNB
$111.01Uniswapuniswap_v2
0xfd…eece
1m 24s ago$0.000424SELL
0.08WBNB
$48.67Uniswapuniswap_v2
0xfd…eece
1m 48s ago$0.000423SELL
0.04WBNB
$24.96Uniswapuniswap_v2
0xfd…eece
1m 48s ago$0.000423BUY
0.3WBNB
$188.24Uniswapuniswap_v2
0xfd…eece
1m 53s ago$0.000425BUY
0.009524WBNB
$6Uniswapuniswap_v2
0xfd…eece
1m 54s ago$0.000427SELL
0.1WBNB
$62.39Uniswapuniswap_v2
0xfd…eece
1m 57s ago$0.000425BUY
0.18WBNB
$114.85Uniswapuniswap_v2
0xfd…eece
2m 9s ago$0.000428BUY
0.18WBNB
$114.31Uniswapuniswap_v2
0xfd…eece
2m 16s ago$0.000432SELL
0.02WBNB
$11.91Uniswapuniswap_v2
0xfd…eece
2m 31s ago$0.00043BUY
0.08WBNB
$53.16Uniswapuniswap_v2
0xfd…eece
2m 36s ago$0.000429SELL
0.5WBNB
$311.96Uniswapuniswap_v2
0xfd…eece
2m 55s ago$0.000424BUY
0.15WBNB
$96.81Uniswapuniswap_v2
0xfd…eece
3m 1s ago$0.000427SELL
0.03WBNB
$18.81Uniswapuniswap_v2
0xfd…eece
3m 3s ago$0.000426BUY
0.16WBNB
$99.17Uniswapuniswap_v2
0xfd…eece
3m 5s ago$0.000428SELL
0.16WBNB
$98.85Uniswapuniswap_v2
0xfd…eece
3m 9s ago$0.000427SELL
0.01WBNB
$7Uniswapuniswap_v2
0xfd…eece
3m 9s ago$0.000432BUY
0.7WBNB
$438.19Uniswapuniswap_v2
0xfd…eece
3m 9s ago$0.000425BUY
0.08WBNB
$47.96Uniswapuniswap_v2
0xfd…eece
3m 10s ago$0.000446BUY
0.96WBNB
$605.5Uniswapuniswap_v2
0xfd…eece
3m 13s ago$0.000456BUY
0.21WBNB
$132.59Uniswapuniswap_v2
0xfd…eece
3m 14s ago$0.00046SELL
0.01WBNB
$8.3Uniswapuniswap_v2
0xfd…eece
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.42M13K$0.0004-0.84%-50.79%+51.13%
PancakeSwappancake_swap_v3$90.2177$0.0004-0.18%-47.78%-45.95%
FourMemefourmeme_v1$11.492$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfd…eece
$700.19K2B9.61K$2B
0xb3…028d
$30.88K075.17M$75.17M
0x63…6cb0
$21.28K047.82M$47.82M
0x12…4eae
$19.49K043.61M$43.61M
0xb9…ff4f
$12.29K039.03M$39.03M
0x4a…41fb
$9.81K022.59M$22.59M
0x56…4549
$7.84K017.91M$17.91M
0xec…1d85
$7.39K011.22M$11.22M
0xc2…164b
$6.53K013.64M$13.64M
0x19…827a
$6.36K020.1M$20.1M
0xb7…0ab2
$5.14K012.22M$12.22M
0x6c…cc64
$4.94K010.39M$10.39M
0xf8…4a16
$4.93K011.1M$11.1M
0x31…54a0
$4.45K020.89M$20.89M
0xa8…8811
$4.31K015.52M$15.52M
0x6b…0da3
$4.24K011.54M$11.54M
0xbf…3883
$3.93K06.41M$6.41M
0xe9…e70a
$3.79K06.62M$6.62M
0x93…eb52
$3.78K08.67M$8.67M
0xe1…3f68
$3.75K09.65M$9.65M
0xb5…e29e
$3.71K08.19M$8.19M
0x65…4d47
$3.56K019.95M$19.95M
0x3d…6be9
$3.52K05.74M$5.74M
0xdb…507f
$3.5K013.38M$13.38M
0x80…0b73
$3.27K09.59M$9.59M
0xb4…039c
$3.22K04.47M$4.47M
0x50…cb87
$3.21K05.44M$5.44M
0xd9…6eaa
$3.12K014.34M$14.34M
0x9d…d80a
$3.03K012.2M$12.2M
0x00…acc8
$2.99K05.64M$5.64M
0x96…5ee0
$2.99K06.77M$6.77M
0xea…7b92
$2.96K03.43M$3.43M
0x78…e6b6
$2.87K03.77M$3.77M
0x07…b16e
$2.87K05.88M$5.88M
0xc1…d354
$2.84K08.52M$8.52M
0x50…dff5
$2.82K04.72M$4.72M
0x41…fb5d
$2.81K014.01M$14.01M
0x6d…685a
$2.77K06.63M$6.63M
0xb6…6921
$2.76K07.3M$7.3M
0xc3…5e6f
$2.73K07.65M$7.65M
0x98…07a4
$2.73K03.89M$3.89M
0xe0…3f00
$2.7K07.31M$7.31M
0xb4…bd14
$2.68K010.63M$10.63M
0xef…d423
$2.62K06.29M$6.29M
0x71…03f4
$2.56K06.21M$6.21M
0x6f…0097
$2.55K07.83M$7.83M
0xf5…8c00
$2.52K022.95M$22.95M
0x23…e6df
$2.51K04.44M$4.44M
0x5c…100e
$2.5K07.47M$7.47M
0xf1…204d
$2.4K03.02M$3.02M
Rows per page:
1–50 of 100
Get API

GGIVE/WBNB FAQ

Frequently asked questions about the GGIVE/WBNB trading pair on BSC

What is the GGIVE/WBNB trading pair?
GGIVE/WBNB is a DEX trading pair on BSC where GGIVE (GiggleGive) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current GGIVE/WBNB price?
The most recent on-chain trade price for GGIVE/WBNB on BSC is $0.000397. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.42M.
What is the GGIVE/WBNB price change?
Based on the highest-volume DEX market for GGIVE/WBNB on BSC: 10-minute change: -0.84%. 1-hour change: -50.79%. 24-hour change: +51.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GGIVE/WBNB 24h trading volume?
GGIVE/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.69K. Across all DEX markets, the 24h volume is approximately $1.42M.
Where is GGIVE/WBNB traded?
GGIVE/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, FourMeme. The highest-volume venues are Uniswap, PancakeSwap, FourMeme. See all BSC trading pairs.
What is GGIVE?
GGIVE (GiggleGive) is the base token in the GGIVE/WBNB trading pair on BSC. Its contract address is 0x4749f449ba6de6812b0ac402d69ef8140bf1ffff. View full GGIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the GGIVE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top GGIVE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded GGIVE/WBNB on BSC. Combined volume is approximately $1.05M. The highest-volume wallet traded approximately $700.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is GGIVE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GGIVE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GGIVE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGIVE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.