🐶CV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐶CV/WBNB pair on BSC.

About 🐶CV/WBNB

BSC PairsBSC Tokens

🐶CV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐶CV/WBNB
Total volume$8,061
Buy volume$3,958 (30 trades)
Sell volume$4,103 (20 trades)
Avg trade size$161
Largest trade$1,205
Latest price$0.0...336
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% Ā· Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 21m 10s ago$0.0...336SELL
0.000009WBNB
$0.005265BSCUniswap
3h 21m 12s ago$0.0...17SELL
0.000012WBNB
$0.007173BSCUniswap
3h 21m 13s ago$0.0...361BUY
0.00005WBNB
$0.03BSCUniswap
3h 21m 24s ago$0.0...121BUY
0.0...7607WBNB
$0.000005BSCUniswap
3h 21m 24s ago$0.0...1204BUY
0.0...350034WBNB
$0.000209BSCUniswap
3h 21m 44s ago$0.0...729SELL
0.000012WBNB
$0.007173BSCUniswap
3h 21m 44s ago$0.0...1049SELL
0.00001WBNB
$0.005857BSCUniswap
3h 21m 45s ago$0.0...120285BUY
0.03WBNB
$15.35BSCUniswap
3h 21m 45s ago$0.0...186SELL
0.00002WBNB
$0.01BSCUniswap
3h 21m 45s ago$0.0...469SELL
0.00001WBNB
$0.005978BSCUniswap
3h 21m 47s ago$0.000158SELL
0.000995WBNB
$0.59BSCUniswap
3h 21m 48s ago$0.00015SELL
0.83WBNB
$498.96BSCUniswap
3h 21m 48s ago$0.000156SELL
0.49WBNB
$290.64BSCUniswap
3h 21m 50s ago$0.000126SELL
0.86WBNB
$515.16BSCUniswap
3h 21m 50s ago$0.000132SELL
0.4WBNB
$239.77BSCUniswap
3h 21m 50s ago$0.000136SELL
0.48WBNB
$288.84BSCUniswap
3h 21m 50s ago$0.000142SELL
0.95WBNB
$565.37BSCUniswap
3h 21m 51s ago$0.000123SELL
0.000198WBNB
$0.12BSCUniswap
3h 21m 55s ago$0.000115SELL
2.02WBNB
$1.2KBSCUniswap
3h 21m 55s ago$0.000123BUY
0.1WBNB
$59.13BSCUniswap
3h 21m 58s ago$0.000109BUY
0.61WBNB
$364.34BSCUniswap
3h 21m 59s ago$0.000111SELL
0.29WBNB
$174.67BSCUniswap
3h 22m 3s ago$0.000109SELL
0.19WBNB
$115.43BSCUniswap
3h 22m 5s ago$0.000109BUY
0.16WBNB
$93.4BSCUniswap
3h 22m 6s ago$0.000111BUY
0.47WBNB
$280.51BSCUniswap
3h 22m 7s ago$0.000113BUY
0.02WBNB
$14.63BSCUniswap
3h 22m 11s ago$0.000113BUY
0.07WBNB
$44.11BSCUniswap
3h 22m 12s ago$0.000114BUY
0.09WBNB
$53.4BSCUniswap
3h 22m 13s ago$0.000115BUY
0.11WBNB
$63.93BSCUniswap
3h 22m 24s ago$0.000121BUY
0.25WBNB
$147.48BSCUniswap
3h 22m 24s ago$0.000119BUY
0.34WBNB
$201.54BSCUniswap
3h 22m 24s ago$0.000116BUY
0.27WBNB
$158.47BSCUniswap
3h 22m 26s ago$0.000125BUY
0.41WBNB
$247.03BSCUniswap
3h 22m 26s ago$0.000123BUY
0.02WBNB
$10.88BSCUniswap
3h 22m 26s ago$0.000123BUY
0.13WBNB
$77.73BSCUniswap
3h 22m 29s ago$0.000127BUY
0.09WBNB
$52.54BSCUniswap
3h 22m 31s ago$0.000128SELL
0.14WBNB
$84.41BSCUniswap
3h 22m 33s ago$0.000127BUY
0.12WBNB
$73.66BSCUniswap
3h 22m 36s ago$0.00013BUY
0.6WBNB
$357.32BSCUniswap
3h 22m 39s ago$0.000133SELL
0.06WBNB
$38.32BSCUniswap
3h 22m 39s ago$0.000133BUY
0.18WBNB
$110.24BSCUniswap
3h 22m 40s ago$0.000134BUY
0.13WBNB
$80.17BSCUniswap
3h 22m 42s ago$0.000136BUY
0.21WBNB
$127.31BSCUniswap
3h 22m 45s ago$0.00014SELL
0.14WBNB
$85.84BSCUniswap
3h 22m 45s ago$0.000138BUY
0.35WBNB
$210.16BSCUniswap
3h 22m 50s ago$0.000141BUY
0.26WBNB
$155.3BSCUniswap
3h 22m 50s ago$0.000139BUY
0.07WBNB
$42.34BSCUniswap
3h 22m 50s ago$0.000139BUY
0.08WBNB
$49.72BSCUniswap
3h 22m 55s ago$0.000146BUY
0.9WBNB
$537.52BSCUniswap
3h 22m 58s ago$0.000162BUY
0.55WBNB
$329.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$41.2K167$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.63K291.88M0$291.88M
$2.44K018.63M$18.63M
$2.16K014.15M$14.15M
$2.15K013.63M$13.63M
$2.14K013.89M$13.89M
$2.04K014.34M$14.34M
$1.93K011.2M$11.2M
$1.88K013.75M$13.75M
$1.72K011.5M$11.5M
$1.55K010.54M$10.54M
$1.51K08.46M$8.46M
$1.2K010.44M$10.44M
$695.403.16M$3.16M
$628.0204.21M$4.21M
$592.2204.45M$4.45M
$583.3703.99M$3.99M
$331.7702.31M$2.31M
$330.750921.19K$921.19K
$272.3201.12M$1.12M
$239.7701.82M$1.82M
$174.6701.57M$1.57M
$0.5903.76K$3.76K
$0.120964.54$964.54
$0.0901.6K$1.6K
$0.0601.02K$1.02K
$0.01051.91M$51.91M
$0.01064.38M$64.38M
$0.01021.26M$21.26M
$0.005978012.74M$12.74M
Get API

🐶CV/WBNB FAQ

Frequently asked questions about the 🐶CV/WBNB trading pair on BSC

What is the 🐶CV/WBNB trading pair?
🐶CV/WBNB is a DEX trading pair on BSC where 🐶CV (🐶ChineseCoin V2) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐶CV/WBNB price?
The most recent on-chain trade price for 🐶CV/WBNB on BSC is $0.0...336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.2K.
What is the 🐶CV/WBNB price change?
Based on the highest-volume DEX market for 🐶CV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐶CV/WBNB 24h trading volume?
🐶CV/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.06K. Across all DEX markets, the 24h volume is approximately $41.2K.
Where is 🐶CV/WBNB traded?
🐶CV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐶CV?
🐶CV (🐶ChineseCoin V2) is the base token in the 🐶CV/WBNB trading pair on BSC. Its contract address is 0x46b8cd61aa2369cd1697b1510717207b183cd071. View full 🐶CV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐶CV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐶CV/WBNB traders?
The top traders leaderboard tracks 29 wallets that have traded 🐶CV/WBNB on BSC. Combined volume is approximately $41.2K. The highest-volume wallet traded approximately $16.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐶CV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐶CV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐶CV/WBNB API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐶CV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.