UFO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFO/WBNB pair on BSC.

About UFO/WBNB

Base tokenUFO

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UFO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFO/WBNB

Total volume$556

Buy volume$307 (28 trades)

Sell volume$249 (22 trades)

Avg trade size$11

Largest trade$67

Latest price$4.9704

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 41s ago	$4.9704	BUY	0.03WBNB	$22.52	Uniswap	0x5e…a2f2
7m 51s ago	$4.6579	SELL	0.02WBNB	$12.72	Uniswap	0x5e…a2f2
7m 51s ago	$4.9337	SELL	0.1WBNB	$63.97	Uniswap	0x5e…a2f2
7m 51s ago	$4.6788	BUY	0.00093WBNB	$0.6	Uniswap	0x5e…a2f2
7m 51s ago	$5.1473	BUY	0.0026WBNB	$1.67	Uniswap	0x5e…a2f2
7m 51s ago	$5.091	BUY	0.02WBNB	$13.08	Uniswap	0x5e…a2f2
20m 46s ago	$4.5943	BUY	0.001246WBNB	$0.8	Uniswap	0x5e…a2f2
24m 43s ago	$4.6157	SELL	0.001988WBNB	$1.28	Uniswap	0x5e…a2f2
25m 6s ago	$4.6033	BUY	0.006577WBNB	$4.22	Uniswap	0x5e…a2f2
25m 24s ago	$4.6413	SELL	0.000185WBNB	$0.12	Uniswap	0x5e…a2f2
26m 8s ago	$4.6649	BUY	0.006964WBNB	$4.47	Uniswap	0x5e…a2f2
26m 8s ago	$4.6331	BUY	0.006628WBNB	$4.26	Uniswap	0x5e…a2f2
26m 22s ago	$4.7044	SELL	0.000099WBNB	$0.06	Uniswap	0x5e…a2f2
27m 43s ago	$4.4705	SELL	0.1WBNB	$63.82	Uniswap	0x5e…a2f2
27m 56s ago	$4.2317	SELL	0.007713WBNB	$4.95	Uniswap	0x5e…a2f2
28m 4s ago	$4.2173	SELL	0.001644WBNB	$1.06	Uniswap	0x5e…a2f2
28m 6s ago	$4.1805	SELL	0.01WBNB	$9.59	Uniswap	0x5e…a2f2
28m 17s ago	$4.1135	SELL	0.02WBNB	$9.92	Uniswap	0x5e…a2f2
28m 18s ago	$4.0145	SELL	0.03WBNB	$19.17	Uniswap	0x5e…a2f2
28m 29s ago	$3.9374	SELL	0.00597WBNB	$3.84	Uniswap	0x5e…a2f2
28m 40s ago	$3.8583	SELL	0.03WBNB	$19.84	Uniswap	0x5e…a2f2
29m 4s ago	$3.8135	BUY	0.02WBNB	$11.94	Uniswap	0x5e…a2f2
29m 8s ago	$3.954	BUY	0.002468WBNB	$1.59	Uniswap	0x5e…a2f2
29m 8s ago	$3.9006	BUY	0.02WBNB	$14.39	Uniswap	0x5e…a2f2
29m 28s ago	$4.1486	BUY	0.09WBNB	$56.38	Uniswap	0x5e…a2f2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.36K	1K	$4.9704	+6.71%	+41.92%	-18.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…a2f2	$7.51K	1.59K	0	$1.59K
0x88…c111	$242.6	0	47.82	$47.82
0x1d…571c	$219.23	0	64.8	$64.8
0xb2…7693	$203.41	0	57.43	$57.43
0x54…5b6b	$188.09	0	39.67	$39.67
0x57…3b21	$177.61	0	33.06	$33.06
0x45…d8a5	$172.55	0	51.44	$51.44
0xa4…53b5	$141.99	0	29.3	$29.3
0xcc…5500	$140.96	0	25.07	$25.07
0x01…1ba1	$140.55	0	31.8	$31.8
0x1a…31a2	$127.83	0	29.46	$29.46
0x52…1940	$127.26	0	21.22	$21.22
0x65…5999	$126.92	0	25.06	$25.06
0x25…6ae2	$125.25	0	18.71	$18.71
0x8d…59c8	$118.67	0	18.25	$18.25
0x35…1541	$112.58	0	30.32	$30.32
0x16…7866	$105.25	0	17.89	$17.89
0xb6…88a3	$102.23	0	17.54	$17.54
0x14…0073	$101.68	0	19.32	$19.32
0xa4…bfe2	$101.43	0	23.86	$23.86
0x79…4b0d	$101.23	0	27.61	$27.61
0x14…6610	$99.73	0	20.03	$20.03
0x08…e8f6	$95.44	0	14.61	$14.61
0x37…46ba	$95.39	0	19.83	$19.83
0x3b…5c07	$95.3	0	16.83	$16.83
0xc1…0a2f	$93.15	0	27.34	$27.34
0x50…1b0a	$90.11	0	15.12	$15.12
0xad…9354	$87.91	0	14.19	$14.19
0xfe…11ab	$84.27	0	13.76	$13.76
0x4f…5679	$83.04	0	13.82	$13.82
0x9c…c688	$80.24	0	26.75	$26.75
0x33…5aa0	$79.51	0	13.26	$13.26
0xe6…268b	$77.91	0	19.48	$19.48
0x44…dafb	$70.57	0	16.12	$16.12
0x8c…9986	$70.04	0	20.03	$20.03
0xbb…ff24	$70.02	0	16.17	$16.17
0x7d…b208	$69.83	0	13.87	$13.87
0x94…54b8	$69.51	0	11.22	$11.22
0x34…1c3f	$64.21	0	11.98	$11.98
0x00…465d	$64.01	0	9.48	$9.48
0xd0…1fff	$63.97	0	12.97	$12.97
0xe6…4363	$63.9	0	8.51	$8.51
0xa8…14b7	$63.9	0	15.99	$15.99
0xb7…1d8c	$63.77	0	12.19	$12.19
0x3f…71da	$63.4	0	11.29	$11.29
0xbe…c611	$63.39	0	11.4	$11.4
0xc7…29c8	$63.37	0	24.84	$24.84
0xa9…ea53	$63.22	0	10.51	$10.51
0x49…189a	$57.27	0	8.71	$8.71
0x5d…80cc	$56.85	0	10.58	$10.58

Rows per page:

1–50 of 100

Get API

UFO/WBNB FAQ

Frequently asked questions about the UFO/WBNB trading pair on BSC

What is the UFO/WBNB trading pair?

UFO/WBNB is a DEX trading pair on BSC where UFO is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current UFO/WBNB price?

The most recent on-chain trade price for UFO/WBNB on BSC is $4.9704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.36K.

What is the UFO/WBNB price change?

Based on the highest-volume DEX market for UFO/WBNB on BSC: 10-minute change: +6.71%. 1-hour change: +41.92%. 24-hour change: -18.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFO/WBNB 24h trading volume?

UFO/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $555.8. Across all DEX markets, the 24h volume is approximately $15.36K.

Where is UFO/WBNB traded?

UFO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UFO?

UFO is the base token in the UFO/WBNB trading pair on BSC. Its contract address is 0x46b3d323a0698e9ad74854c7deb08175d3004444. View full UFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UFO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UFO/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded UFO/WBNB on BSC. Combined volume is approximately $14.17K. The highest-volume wallet traded approximately $7.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UFO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.