REALGROK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the REALGROK/WBNB pair on BSC.

About REALGROK/WBNB

NetworkBSC
BSC PairsBSC Tokens

REALGROK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for REALGROK/WBNB
Total volume$53,361
Buy volume$36,680 (14 trades)
Sell volume$16,681 (36 trades)
Avg trade size$1,067
Largest trade$30,096
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.7% · Sell 31.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 34m 48s ago$0SELL
0.000012WBNB
$0.007586Uniswapuniswap_v2
20h 34m 50s ago$0.0...3BUY
47.61WBNB
$30.1KUniswapuniswap_v2
20h 35m 51s ago$0.000071SELL
0.4WBNB
$252.86Uniswapuniswap_v2
20h 36m 7s ago$0.000072BUY
1.41WBNB
$893.07Uniswapuniswap_v2
20h 36m 32s ago$0.000076BUY
1.35WBNB
$853.17Uniswapuniswap_v2
20h 36m 48s ago$0.000078SELL
0.36WBNB
$226.06Uniswapuniswap_v2
20h 37m 47s ago$0.000077SELL
0.45WBNB
$285.8Uniswapuniswap_v2
20h 38m 2s ago$0.000077BUY
0.39WBNB
$244.93Uniswapuniswap_v2
20h 38m 44s ago$0.000076SELL$631.26Uniswapuniswap_v2
20h 38m 46s ago$0.000075BUY
0.44WBNB
$275.39Uniswapuniswap_v2
20h 39m 34s ago$0.000075SELL
0.59WBNB
$373.65Uniswapuniswap_v2
20h 40m 37s ago$0.000073SELL
0.76WBNB
$480.78Uniswapuniswap_v2
20h 41m 32s ago$0.000071SELL
0.69WBNB
$436.26Uniswapuniswap_v2
20h 42m 25s ago$0.000069SELL
0.6WBNB
$376.9Uniswapuniswap_v2
20h 42m 31s ago$0.00007BUY
1.39WBNB
$877.13Uniswapuniswap_v2
20h 43m 24s ago$0.000071SELL
0.82WBNB
$520.81Uniswapuniswap_v2
20h 44m 24s ago$0.000068SELL$632.68Uniswapuniswap_v2
20h 45m 19s ago$0.000062SELL
3.32WBNB
$2.1KUniswapuniswap_v2
20h 45m 25s ago$0.000059BUY
1.16WBNB
$733.16Uniswapuniswap_v2
20h 46m 18s ago$0.00006SELL
0.47WBNB
$294.53Uniswapuniswap_v2
20h 47m 9s ago$0.000059SELL
0.22WBNB
$140.18Uniswapuniswap_v2
20h 48m 12s ago$0.000056SELL
1.89WBNB
$1.19KUniswapuniswap_v2
20h 49m 2s ago$0.000053SELL
0.7WBNB
$440.42Uniswapuniswap_v2
20h 49m 54s ago$0.000052BUY
0.23WBNB
$143.4Uniswapuniswap_v2
20h 50m 1s ago$0.000052SELL
0.26WBNB
$162.63Uniswapuniswap_v2
20h 51m 1s ago$0.00005SELL
0.9WBNB
$568.16Uniswapuniswap_v2
20h 51m 59s ago$0.000048SELL
0.85WBNB
$538.01Uniswapuniswap_v2
20h 52m 53s ago$0.000046SELL
0.95WBNB
$599.4Uniswapuniswap_v2
20h 53m 36s ago$0.000044SELL
0.41WBNB
$261.78Uniswapuniswap_v2
20h 54m 19s ago$0.000043SELL
0.64WBNB
$405.76Uniswapuniswap_v2
20h 55m 2s ago$0.000042SELL
0.8WBNB
$504.41Uniswapuniswap_v2
20h 55m 46s ago$0.00004SELL
0.8WBNB
$504.57Uniswapuniswap_v2
20h 56m 23s ago$0.00004BUY
0.98WBNB
$616.33Uniswapuniswap_v2
20h 56m 27s ago$0.000041SELL
0.35WBNB
$223.27Uniswapuniswap_v2
20h 57m 4s ago$0.00004SELL
0.42WBNB
$265.09Uniswapuniswap_v2
20h 57m 52s ago$0.000038SELL
0.93WBNB
$584.04Uniswapuniswap_v2
20h 58m 34s ago$0.000037SELL
0.6WBNB
$379.65Uniswapuniswap_v2
20h 59m 10s ago$0.000036SELL
0.26WBNB
$166.29Uniswapuniswap_v2
20h 59m 58s ago$0.000035SELL
0.76WBNB
$480.24Uniswapuniswap_v2
21h 0m 35s ago$0.000033SELL
0.43WBNB
$273.1Uniswapuniswap_v2
21h 0m 38s ago$0.000033BUY
0.46WBNB
$289.09Uniswapuniswap_v2
21h 1m 21s ago$0.000033SELL
0.74WBNB
$466.4Uniswapuniswap_v2
21h 1m 59s ago$0.000032SELL
0.78WBNB
$492.86Uniswapuniswap_v2
21h 3m 31s ago$0.00003SELL
0.67WBNB
$423.23Uniswapuniswap_v2
21h 3m 57s ago$0.00003BUY
0.71WBNB
$445.52Uniswapuniswap_v2
21h 4m 21s ago$0.000032BUY
0.79WBNB
$496.23Uniswapuniswap_v2
21h 4m 45s ago$0.000033BUY
0.22WBNB
$140.08Uniswapuniswap_v2
21h 4m 58s ago$0.000032SELL
0.7WBNB
$442.31Uniswapuniswap_v2
21h 5m 9s ago$0.000032BUY
0.91WBNB
$576.68Uniswapuniswap_v2
21h 6m 39s ago$0.000032SELL
0.87WBNB
$552.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$63.13K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.9K1000T0$1000T
$2.24K086.11M$86.11M
$2.1K034.03M$34.03M
$1.25K076.85M$76.85M
$1.19K021.28M$21.28M
$1.02K073.94M$73.94M
$632.6809.29M$9.29M
$631.2608.31M$8.31M
$599.4013.01M$13.01M
$584.04015.27M$15.27M
$568.16011.25M$11.25M
$552.33017M$17M
$538.01011.15M$11.15M
$520.8107.36M$7.36M
$504.57012.71M$12.71M
$504.41012.15M$12.15M
$492.86015.58M$15.58M
$480.7806.6M$6.6M
$480.24013.87M$13.87M
$478.98021.42M$21.42M
$476.46026.07M$26.07M
$476.46016.32M$16.32M
$466.4014.05M$14.05M
$442.31013.71M$13.71M
$440.4208.36M$8.36M
$436.2606.17M$6.17M
$423.23014.01M$14.01M
$420.1013.24M$13.24M
$405.7609.39M$9.39M
$382.67011.69M$11.69M
$379.65010.37M$10.37M
$376.905.48M$5.48M
$373.6504.99M$4.99M
$346.76016.98M$16.98M
$332.07015.59M$15.59M
$294.5304.92M$4.92M
$288.71015.03M$15.03M
$285.803.71M$3.71M
$273.108.16M$8.16M
$265.0906.67M$6.67M
$261.7805.89M$5.89M
$252.8603.56M$3.56M
$234.0107.73M$7.73M
$226.0602.89M$2.89M
$223.2705.5M$5.5M
$174.205.33M$5.33M
$166.4508.42M$8.42M
$166.2904.66M$4.66M
$162.6303.13M$3.13M
$140.1802.38M$2.38M
Rows per page:
150 of 56
Get API

REALGROK/WBNB FAQ

Frequently asked questions about the REALGROK/WBNB trading pair on BSC

What is the REALGROK/WBNB trading pair?
REALGROK/WBNB is a DEX trading pair on BSC where REALGROK (Real Grok) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current REALGROK/WBNB price?
The most recent on-chain trade price for REALGROK/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.13K.
What is the REALGROK/WBNB price change?
Based on the highest-volume DEX market for REALGROK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the REALGROK/WBNB 24h trading volume?
REALGROK/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $53.36K. Across all DEX markets, the 24h volume is approximately $63.13K.
Where is REALGROK/WBNB traded?
REALGROK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is REALGROK?
REALGROK (Real Grok) is the base token in the REALGROK/WBNB trading pair on BSC. Its contract address is 0x46a02abd558f209599002402d3be4df01b280df4. View full REALGROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the REALGROK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top REALGROK/WBNB traders?
The top traders leaderboard tracks 56 wallets that have traded REALGROK/WBNB on BSC. Combined volume is approximately $63.13K. The highest-volume wallet traded approximately $37.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is REALGROK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for REALGROK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get REALGROK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REALGROK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.