wBESC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the wBESC/WBNB pair on BSC.

About wBESC/WBNB

Base tokenwBESC (Wrapped BESC)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

wBESC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for wBESC/WBNB
Total volume$7,363
Buy volume$2,348 (28 trades)
Sell volume$5,015 (19 trades)
Avg trade size$157
Largest trade$2,803
Latest price$1.2469
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 20s ago$1.2469BUY
0.19WBNB
$119.51Uniswapuniswap_v2
0x48…e7d0
2h 5m 20s ago$1.2429BUY
0.01WBNB
$8.7Uniswapuniswap_v2
0x48…e7d0
2h 21m 14s ago$1.2464BUY
0.04WBNB
$26.46Uniswapuniswap_v2
0x48…e7d0
2h 39m 9s ago$1.2486BUY
0.14WBNB
$87.4Uniswapuniswap_v2
0x48…e7d0
3h 8m 19s ago$1.2515BUY
0.03WBNB
$19.64Uniswapuniswap_v2
0x48…e7d0
4h 53m 15s ago$1.2532BUY
0.00065WBNB
$0.42Uniswapuniswap_v2
0x48…e7d0
5h 4m 12s ago$1.2532BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0x48…e7d0
5h 13m 27s ago$1.2521BUY
0.000066WBNB
$0.04Uniswapuniswap_v2
0x48…e7d0
5h 13m 31s ago$1.2521BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
0x48…e7d0
5h 13m 31s ago$1.2521BUY
0.002631WBNB
$1.69Uniswapuniswap_v2
0x48…e7d0
5h 13m 34s ago$1.2521BUY
0.000123WBNB
$0.08Uniswapuniswap_v2
0x48…e7d0
5h 13m 41s ago$1.2521BUY
0.000947WBNB
$0.61Uniswapuniswap_v2
0x48…e7d0
5h 13m 44s ago$1.1811SELL
0.33WBNB
$210.76Uniswapuniswap_v2
0x48…e7d0
5h 13m 44s ago$1.2239SELL
4.37WBNB
$2.8KUniswapuniswap_v2
0x48…e7d0
5h 13m 44s ago$1.2588BUY
0.004901WBNB
$3.14Uniswapuniswap_v2
0x48…e7d0
5h 13m 44s ago$1.2554BUY
0.35WBNB
$224.02Uniswapuniswap_v2
0x48…e7d0
5h 46m 20s ago$1.1757SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
0x48…e7d0
6h 4m 15s ago$1.1738SELL
0.18WBNB
$117.87Uniswapuniswap_v2
0x48…e7d0
6h 19m 56s ago$1.174SELL
0.18WBNB
$118.4Uniswapuniswap_v2
0x48…e7d0
6h 39m 20s ago$1.1652SELL
0.18WBNB
$116.97Uniswapuniswap_v2
0x48…e7d0
7h 8m 59s ago$1.1551BUY
0.2WBNB
$127.06Uniswapuniswap_v2
0x48…e7d0
8h 31m 24s ago$1.1571BUY
0.36WBNB
$229.86Uniswapuniswap_v2
0x48…e7d0
8h 48m 40s ago$1.1659SELL
0.18WBNB
$117.03Uniswapuniswap_v2
0x48…e7d0
9h 5m 43s ago$1.1633SELL
0.18WBNB
$117.02Uniswapuniswap_v2
0x48…e7d0
9h 20m 57s ago$1.1587SELL
0.24WBNB
$151.22Uniswapuniswap_v2
0x48…e7d0
9h 40m 12s ago$1.1571SELL
0.00615WBNB
$3.91Uniswapuniswap_v2
0x48…e7d0
9h 40m 13s ago$1.1575BUY
0.69WBNB
$439.85Uniswapuniswap_v2
0x48…e7d0
10h 15m 24s ago$1.164BUY
0.009149WBNB
$5.82Uniswapuniswap_v2
0x48…e7d0
10h 44m 5s ago$1.1682BUY
0.04WBNB
$23.36Uniswapuniswap_v2
0x48…e7d0
11h 5m 40s ago$1.1669BUY
0.04WBNB
$26.05Uniswapuniswap_v2
0x48…e7d0
11h 18m 12s ago$1.169BUY
0.005496WBNB
$3.51Uniswapuniswap_v2
0x48…e7d0
11h 37m 12s ago$1.1783SELL
0.18WBNB
$118.09Uniswapuniswap_v2
0x48…e7d0
12h 15m 10s ago$1.1708SELL
0.18WBNB
$118.04Uniswapuniswap_v2
0x48…e7d0
12h 45m 35s ago$1.1669SELL
0.37WBNB
$233.88Uniswapuniswap_v2
0x48…e7d0
13h 22m 51s ago$1.1695SELL
0.008821WBNB
$5.67Uniswapuniswap_v2
0x48…e7d0
13h 22m 51s ago$1.1717BUY
0.89WBNB
$574.14Uniswapuniswap_v2
0x48…e7d0
16h 20m 28s ago$1.1889BUY
0.19WBNB
$123.65Uniswapuniswap_v2
0x48…e7d0
17h 2m 50s ago$1.188BUY
0.003684WBNB
$2.38Uniswapuniswap_v2
0x48…e7d0
18h 43m 32s ago$1.1953BUY
0.009211WBNB
$5.98Uniswapuniswap_v2
0x48…e7d0
19h 56m 55s ago$1.2006BUY
0.43WBNB
$278.07Uniswapuniswap_v2
0x48…e7d0
19h 58m 24s ago$1.2047BUY
0.02WBNB
$13.07Uniswapuniswap_v2
0x48…e7d0
21h 32m 58s ago$1.2068SELL
0.56WBNB
$362.97Uniswapuniswap_v2
0x48…e7d0
21h 47m 49s ago$1.2037SELL
0.37WBNB
$240.76Uniswapuniswap_v2
0x48…e7d0
22h 41m 24s ago$1.196SELL
0.000938WBNB
$0.61Uniswapuniswap_v2
0x48…e7d0
22h 46m 0s ago$1.1935SELL
0.28WBNB
$179.03Uniswapuniswap_v2
0x48…e7d0
23h 11m 8s ago$1.1868BUY
0.004553WBNB
$2.97Uniswapuniswap_v2
0x48…e7d0
23h 58m 1s ago$1.1936SELL
0.000029WBNB
$0.02Uniswapuniswap_v2
0x48…e7d0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.36K47$1.24690.00%0.00%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x67…915e
$2.8K02.29K$2.29K
0x48…e7d0
$2.35K1.98K0$1.98K
0xa2…3aff
$1.42K01.2K$1.2K
0xd3…c526
$419.80350.03$350.03
0x2d…dc7c
$210.760178.44$178.44
0xb7…5f54
$151.220130.5$130.5
0xcd…f6fb
$5.6704.85$4.85
0x45…4947
$3.9103.38$3.38
0x42…b906
$0.6100.51$0.51
0x18…05eb
$0.0200.02$0.02
0x52…8bfa
$0.0200.01$0.01
Get API

wBESC/WBNB FAQ

Frequently asked questions about the wBESC/WBNB trading pair on BSC

What is the wBESC/WBNB trading pair?
wBESC/WBNB is a DEX trading pair on BSC where wBESC (Wrapped BESC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current wBESC/WBNB price?
The most recent on-chain trade price for wBESC/WBNB on BSC is $1.2469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.36K.
What is the wBESC/WBNB price change?
Based on the highest-volume DEX market for wBESC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wBESC/WBNB 24h trading volume?
wBESC/WBNB has 47 recent trades in the live stream (28 buys, 19 sells) with a combined volume of approximately $7.36K. Across all DEX markets, the 24h volume is approximately $7.36K.
Where is wBESC/WBNB traded?
wBESC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is wBESC?
wBESC (Wrapped BESC) is the base token in the wBESC/WBNB trading pair on BSC. Its contract address is 0x45df6533f2c874027cf1cd6275823e34dbde906d. View full wBESC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the wBESC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top wBESC/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded wBESC/WBNB on BSC. Combined volume is approximately $7.36K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is wBESC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wBESC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get wBESC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wBESC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.