ai4cz/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai4cz/WBNB pair on BSC.

About ai4cz/WBNB

BSC PairsBSC Tokens

ai4cz/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ai4cz/WBNB
Total volume$3,414
Buy volume$3,008 (43 trades)
Sell volume$407 (7 trades)
Avg trade size$68
Largest trade$278
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.1% · Sell 11.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 41m 39s ago$0.000004SELL
0.000001WBNB
$0.000614BSCUniswap
4h 41m 39s ago$0.000004BUY
0.008159WBNB
$5.01BSCUniswap
16h 39m 55s ago$0.000004BUY
0.001278WBNB
$0.79BSCUniswap
16h 40m 43s ago$0.000003SELL
0.2WBNB
$123.31BSCUniswap
16h 40m 59s ago$0.000003BUY
0.1WBNB
$62.15BSCUniswap
16h 41m 45s ago$0.000003BUY
0.01WBNB
$8.27BSCUniswap
16h 41m 49s ago$0.000003BUY
0.009744WBNB
$6.01BSCUniswap
16h 41m 50s ago$0.000004BUY
0.06WBNB
$38.04BSCUniswap
16h 41m 50s ago$0.000004BUY
0.08WBNB
$47.28BSCUniswap
16h 41m 50s ago$0.000004BUY
0.05WBNB
$27.99BSCUniswap
16h 41m 50s ago$0.000004BUY
0.03WBNB
$21.39BSCUniswap
16h 41m 50s ago$0.000003BUY
0.05WBNB
$28.07BSCUniswap
16h 41m 54s ago$0.000004BUY
0.01WBNB
$8.14BSCUniswap
16h 41m 54s ago$0.000004BUY
0.21WBNB
$129.08BSCUniswap
16h 41m 54s ago$0.000004BUY
0.18WBNB
$111.51BSCUniswap
16h 41m 56s ago$0.000004SELL
0.001615WBNB
$1BSCUniswap
16h 42m 3s ago$0.000004SELL
0.1WBNB
$59.9BSCUniswap
16h 42m 5s ago$0.000004SELL
0.04WBNB
$25.89BSCUniswap
16h 42m 7s ago$0.000005BUY
0.12WBNB
$74.48BSCUniswap
16h 42m 7s ago$0.000005BUY
0.04WBNB
$21.84BSCUniswap
16h 42m 7s ago$0.000005BUY
0.04WBNB
$21.95BSCUniswap
16h 42m 7s ago$0.000004BUY
0.17WBNB
$102.54BSCUniswap
16h 42m 7s ago$0.000004BUY
0.04WBNB
$27.2BSCUniswap
16h 42m 10s ago$0.000005BUY
0.04WBNB
$25.16BSCUniswap
16h 42m 12s ago$0.000005BUY
0.008657WBNB
$5.34BSCUniswap
16h 42m 12s ago$0.000005BUY
0.19WBNB
$116.92BSCUniswap
16h 42m 12s ago$0.000005BUY
0.02WBNB
$11.38BSCUniswap
16h 42m 15s ago$0.000008BUY
0.13WBNB
$80.63BSCUniswap
16h 42m 15s ago$0.000008BUY
0.14WBNB
$89.01BSCUniswap
16h 42m 15s ago$0.000008BUY
0.29WBNB
$176.56BSCUniswap
16h 42m 15s ago$0.000007BUY
0.09WBNB
$53.8BSCUniswap
16h 42m 15s ago$0.000007BUY
0.33WBNB
$202.98BSCUniswap
16h 42m 15s ago$0.000006BUY
0.15WBNB
$89.9BSCUniswap
16h 42m 15s ago$0.000006BUY
0.18WBNB
$110.69BSCUniswap
16h 42m 15s ago$0.000006BUY
0.06WBNB
$35.81BSCUniswap
16h 42m 15s ago$0.000006BUY
0.13WBNB
$81.2BSCUniswap
16h 42m 15s ago$0.000006BUY
0.14WBNB
$83.72BSCUniswap
16h 42m 15s ago$0.000005BUY
0.04WBNB
$22.09BSCUniswap
16h 42m 17s ago$0.000009BUY
0.006689WBNB
$4.12BSCUniswap
16h 42m 17s ago$0.000009BUY
0.06WBNB
$39.79BSCUniswap
16h 42m 17s ago$0.000009BUY
0.07WBNB
$40.91BSCUniswap
16h 42m 18s ago$0.000013BUY
0.21WBNB
$130.76BSCUniswap
16h 42m 18s ago$0.000012BUY
0.17WBNB
$102.35BSCUniswap
16h 42m 18s ago$0.000011BUY
0.45WBNB
$277.79BSCUniswap
16h 42m 18s ago$0.00001BUY
0.45WBNB
$277.85BSCUniswap
16h 42m 18s ago$0.00001BUY
0.02WBNB
$12.8BSCUniswap
16h 42m 18s ago$0.000009BUY
0.26WBNB
$159.26BSCUniswap
16h 42m 22s ago$0.000013SELL
0.22WBNB
$136.79BSCUniswap
16h 42m 27s ago$0.000012SELL
0.1WBNB
$59.9BSCUniswap
16h 42m 27s ago$0.000012BUY
0.06WBNB
$35.08BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$13.13K127$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.5K915.36M0$915.36M
$1.88K0355.68M$355.68M
$507.27065.42M$65.42M
$339.1050.05M$50.05M
$311.34037.91M$37.91M
$308.25036.49M$36.49M
$218.86023.14M$23.14M
$189.28018.04M$18.04M
$184.95022.89M$22.89M
$154.14031.98M$31.98M
$154.14029.39M$29.39M
$154.13014.14M$14.14M
$143.61015.58M$15.58M
$136.79010.89M$10.89M
$135.63015.22M$15.22M
$123.31035.93M$35.93M
$119.8018.56M$18.56M
$110.9809.51M$9.51M
$107.6010.05M$10.05M
$107.0509.65M$9.65M
$92.49013.95M$13.95M
$92.48012.83M$12.83M
$92.4808.37M$8.37M
$86.31011.5M$11.5M
$83.2508.06M$8.06M
$77.0707.78M$7.78M
$73.9807.34M$7.34M
$69.4508.2M$8.2M
$68.4806.38M$6.38M
$66.9706.05M$6.05M
$53.2804.7M$4.7M
$51.7905.68M$5.68M
$49.3204.7M$4.7M
$49.3204.78M$4.78M
$43.1604.13M$4.13M
$40.6904.26M$4.26M
$40.1603.89M$3.89M
$31.1903.55M$3.55M
$25.8906.04M$6.04M
$22.7802.41M$2.41M
$18.3102.34M$2.34M
$7.9301.04M$1.04M
$6.10790.9K$790.9K
$3.30365.24K$365.24K
$10222.59K$222.59K
$0.0006140172.52$172.52
Get API

ai4cz/WBNB FAQ

Frequently asked questions about the ai4cz/WBNB trading pair on BSC

What is the ai4cz/WBNB trading pair?
ai4cz/WBNB is a DEX trading pair on BSC where ai4cz (人工智慧四趙長鵬 - ai4cz) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ai4cz/WBNB price?
The most recent on-chain trade price for ai4cz/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.13K.
What is the ai4cz/WBNB price change?
Based on the highest-volume DEX market for ai4cz/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ai4cz/WBNB 24h trading volume?
ai4cz/WBNB has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $13.13K.
Where is ai4cz/WBNB traded?
ai4cz/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ai4cz?
ai4cz (人工智慧四趙長鵬 - ai4cz) is the base token in the ai4cz/WBNB trading pair on BSC. Its contract address is 0x4518e65f93210adde9d5f3598cbbd0c95eba4444. View full ai4cz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ai4cz/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ai4cz/WBNB traders?
The top traders leaderboard tracks 46 wallets that have traded ai4cz/WBNB on BSC. Combined volume is approximately $13.13K. The highest-volume wallet traded approximately $6.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is ai4cz/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ai4cz/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ai4cz/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai4cz/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.