H/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the H/WBNB pair on BSC.

About H/WBNB

Base tokenH (Humanity)
NetworkBSC
BSC PairsBSC Tokens

H/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for H/WBNB
Total volume$2,734
Buy volume$1,480 (32 trades)
Sell volume$1,253 (18 trades)
Avg trade size$55
Largest trade$185
Latest price$0.1022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$0.1022BUY
0.05WBNB
$33.57PancakeSwappancake_swap_v3
16s ago$0.1023BUY
0.03WBNB
$16.65PancakeSwappancake_swap_v3
18s ago$0.1023BUY
0.1WBNB
$67.24PancakeSwappancake_swap_v3
20s ago$0.1024SELL
0.13WBNB
$85.89PancakeSwappancake_swap_v3
20s ago$0.1024BUY
0.28WBNB
$184.74PancakeSwappancake_swap_v3
20s ago$0.1023BUY
0.14WBNB
$91.04PancakeSwappancake_swap_v3
38s ago$0.1024BUY
0.01WBNB
$6.55PancakeSwappancake_swap_v3
56s ago$0.1024SELL
0.02WBNB
$14.37PancakeSwappancake_swap_v3
59s ago$0.1024SELL
0.15WBNB
$97.68PancakeSwappancake_swap_v3
1m 14s ago$0.1024SELL
0.02WBNB
$14.84PancakeSwappancake_swap_v3
1m 25s ago$0.1023BUY
0.001651WBNB
$1.07PancakeSwappancake_swap_v3
1m 35s ago$0.1024BUY
0.07WBNB
$45.57PancakeSwappancake_swap_v3
1m 41s ago$0.1024SELL
0.08WBNB
$52.07PancakeSwappancake_swap_v3
1m 54s ago$0.1023BUY
0.03WBNB
$16.65PancakeSwappancake_swap_v3
2m 43s ago$0.1024SELL
0.07WBNB
$47.04PancakeSwappancake_swap_v3
2m 43s ago$0.1024BUY
0.15WBNB
$97.48PancakeSwappancake_swap_v3
2m 43s ago$0.1023BUY
0.15WBNB
$97.75PancakeSwappancake_swap_v3
2m 47s ago$0.1023SELL
0.08WBNB
$50.03PancakeSwappancake_swap_v3
2m 47s ago$0.1024SELL
0.09WBNB
$61.26PancakeSwappancake_swap_v3
2m 47s ago$0.1024SELL
0.12WBNB
$75.82PancakeSwappancake_swap_v3
2m 47s ago$0.1024SELL
0.05WBNB
$30.6PancakeSwappancake_swap_v3
2m 59s ago$0.1023SELL
0.2WBNB
$130.18PancakeSwappancake_swap_v3
3m 32s ago$0.1022SELL
0.04WBNB
$26.42PancakeSwappancake_swap_v3
3m 38s ago$0.1022SELL
0.03WBNB
$20.37PancakeSwappancake_swap_v3
3m 41s ago$0.1022SELL
0.03WBNB
$18.74PancakeSwappancake_swap_v3
3m 52s ago$0.1022SELL
0.19WBNB
$125.81PancakeSwappancake_swap_v3
3m 53s ago$0.1022BUY
0.09WBNB
$57.1PancakeSwappancake_swap_v3
3m 53s ago$0.1022BUY
0.11WBNB
$69.48PancakeSwappancake_swap_v3
3m 53s ago$0.1021BUY
0.15WBNB
$94.55PancakeSwappancake_swap_v3
3m 54s ago$0.1022BUY
0.004643WBNB
$3.02PancakeSwappancake_swap_v3
3m 55s ago$0.1023BUY
0.03WBNB
$22.68PancakeSwappancake_swap_v3
3m 55s ago$0.1023BUY
0.04WBNB
$26.41PancakeSwappancake_swap_v3
5m 41s ago$0.1023BUY
0.08WBNB
$50.13PancakeSwappancake_swap_v3
5m 43s ago$0.1023BUY
0.001135WBNB
$0.74PancakeSwappancake_swap_v3
5m 46s ago$0.1023BUY
0.07WBNB
$45.75PancakeSwappancake_swap_v3
6m 3s ago$0.1023SELL
0.27WBNB
$172.94PancakeSwappancake_swap_v3
6m 6s ago$0.1022SELL
0.22WBNB
$144.47PancakeSwappancake_swap_v3
6m 6s ago$0.1022BUY
0.11WBNB
$68.26PancakeSwappancake_swap_v3
6m 7s ago$0.1022BUY
0.01WBNB
$7.84PancakeSwappancake_swap_v3
6m 10s ago$0.1022BUY
0.01WBNB
$8.09PancakeSwappancake_swap_v3
6m 24s ago$0.1022BUY
0.02WBNB
$15.24PancakeSwappancake_swap_v3
6m 37s ago$0.1022BUY
0.11WBNB
$69.48PancakeSwappancake_swap_v3
6m 42s ago$0.1022BUY
0.02WBNB
$12.39PancakeSwappancake_swap_v3
6m 42s ago$0.1022BUY
0.000713WBNB
$0.46PancakeSwappancake_swap_v3
6m 59s ago$0.1023BUY
0.01WBNB
$8.01PancakeSwappancake_swap_v3
6m 59s ago$0.1023BUY
0.06WBNB
$40.29PancakeSwappancake_swap_v3
7m 56s ago$0.1023BUY
0.19WBNB
$122.5PancakeSwappancake_swap_v3
8m 27s ago$0.1024BUY
0.02WBNB
$12.06PancakeSwappancake_swap_v3
8m 42s ago$0.1024BUY
0.13WBNB
$87.57PancakeSwappancake_swap_v3
8m 43s ago$0.1024SELL
0.13WBNB
$84.74PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$703.53K10K$0.1022-0.22%-0.77%-2.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$358.25K3.28M0$3.28M
$50.98K0466.33K$466.33K
$43.15K0393.63K$393.63K
$35.51K0323.07K$323.07K
$32.81K0291.45K$291.45K
$27.15K0246.68K$246.68K
$18.85K0180.72K$180.72K
$17.8K0164.44K$164.44K
$14.4K0130.96K$130.96K
$14.32K0130.12K$130.12K
$10.81K099.69K$99.69K
$9.14K084.84K$84.84K
$7.26K067.06K$67.06K
$7.24K067.13K$67.13K
$5.64K051.8K$51.8K
$5.47K049.89K$49.89K
$4.82K044.44K$44.44K
$4.49K040.76K$40.76K
$3.91K035.51K$35.51K
$3.78K034.65K$34.65K
$2.97K027.07K$27.07K
$2.88K026.23K$26.23K
$2.3K020.72K$20.72K
$2.03K019.64K$19.64K
$1.47K013.3K$13.3K
$1.32K011.91K$11.91K
$1.25K011.56K$11.56K
$1.17K010.37K$10.37K
$1.07K09.66K$9.66K
$992.1109.09K$9.09K
$944.1408.85K$8.85K
$936.708.37K$8.37K
$874.4907.89K$7.89K
$826.6807.57K$7.57K
$813.5307.63K$7.63K
$722.9706.55K$6.55K
$700.1206.72K$6.72K
$491.504.34K$4.34K
$296.9402.74K$2.74K
$295.7802.7K$2.7K
$238.5202.09K$2.09K
$237.6302.2K$2.2K
$220.7602.14K$2.14K
$202.3301.93K$1.93K
$199.501.9K$1.9K
$197.0401.78K$1.78K
$180.2501.59K$1.59K
$165.6701.5K$1.5K
$142.7301.29K$1.29K
$130.0201.15K$1.15K
Rows per page:
150 of 76
Get API

H/WBNB FAQ

Frequently asked questions about the H/WBNB trading pair on BSC

What is the H/WBNB trading pair?
H/WBNB is a DEX trading pair on BSC where H (Humanity) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current H/WBNB price?
The most recent on-chain trade price for H/WBNB on BSC is $0.1022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $703.53K.
What is the H/WBNB price change?
Based on the highest-volume DEX market for H/WBNB on BSC: 10-minute change: -0.22%. 1-hour change: -0.77%. 24-hour change: -2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the H/WBNB 24h trading volume?
H/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $703.53K.
Where is H/WBNB traded?
H/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is H?
H (Humanity) is the base token in the H/WBNB trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the H/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top H/WBNB traders?
The top traders leaderboard tracks 76 wallets that have traded H/WBNB on BSC. Combined volume is approximately $703.53K. The highest-volume wallet traded approximately $358.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is H/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get H/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.