H/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the H/WBNB pair on BSC.

About H/WBNB

Base tokenH (Humanity)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

H/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for H/WBNB

Total volume$17,706

Buy volume$8,989 (29 trades)

Sell volume$8,718 (21 trades)

Avg trade size$354

Largest trade$5,862

Latest price$0.192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.192	SELL	0.13WBNB	$77.5	PancakeSwap	0xbb…3890
12s ago	$0.1919	SELL	0.16WBNB	$98.06	PancakeSwap	0xbb…3890
14s ago	$0.1918	BUY	0.02WBNB	$11.64	PancakeSwap	0xbb…3890
25s ago	$0.1919	BUY	0.11WBNB	$69.1	PancakeSwap	0xbb…3890
28s ago	$0.1919	BUY	0.02WBNB	$14.54	PancakeSwap	0xbb…3890
42s ago	$0.1919	BUY	0.13WBNB	$80.88	PancakeSwap	0xbb…3890
42s ago	$0.1921	BUY	0.33WBNB	$205.23	PancakeSwap	0xbb…3890
42s ago	$0.192	BUY	0.07WBNB	$44.04	PancakeSwap	0xbb…3890
43s ago	$0.1922	BUY	0.12WBNB	$75.82	PancakeSwap	0xbb…3890
48s ago	$0.1923	BUY	0.03WBNB	$20.35	PancakeSwap	0xbb…3890
57s ago	$0.1923	BUY	0.09WBNB	$57.54	PancakeSwap	0xbb…3890
1m 12s ago	$0.1923	BUY	0.08WBNB	$51.45	PancakeSwap	0xbb…3890
1m 16s ago	$0.1924	SELL	0.14WBNB	$88.57	PancakeSwap	0xbb…3890
1m 17s ago	$0.1917	SELL	1.04WBNB	$645.07	PancakeSwap	0xbb…3890
1m 17s ago	$0.1921	SELL	0.33WBNB	$202.83	PancakeSwap	0xbb…3890
1m 17s ago	$0.1923	SELL	0.25WBNB	$155.76	PancakeSwap	0xbb…3890
1m 17s ago	$0.1919	BUY	1.83WBNB	$1.13K	PancakeSwap	0xbb…3890
1m 24s ago	$0.1924	BUY	0.000793WBNB	$0.49	PancakeSwap	0xbb…3890
2m 3s ago	$0.1924	BUY	0.04WBNB	$26.4	PancakeSwap	0xbb…3890
2m 8s ago	$0.1924	SELL	0.19WBNB	$116.16	PancakeSwap	0xbb…3890
2m 10s ago	$0.1924	BUY	0.19WBNB	$120.24	PancakeSwap	0xbb…3890
2m 28s ago	$0.1926	BUY	0.18WBNB	$112.14	PancakeSwap	0xbb…3890
3m 39s ago	$0.1927	SELL	0.35WBNB	$217.82	PancakeSwap	0xbb…3890
3m 39s ago	$0.1927	BUY	0.23WBNB	$141.91	PancakeSwap	0xbb…3890
3m 43s ago	$0.1926	BUY	0.001083WBNB	$0.67	PancakeSwap	0xbb…3890

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$943.53K	8K	$0.192	-0.42%	+0.70%	+0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…3890	$469.28K	2.46M	0	$2.46M
0x09…70d1	$107.66K	0	564.49K	$564.49K
0x99…0515	$104.18K	0	549.71K	$549.71K
0x31…26fb	$52.65K	0	277.34K	$277.34K
0xc5…d562	$44.18K	0	231.76K	$231.76K
0xf9…5d82	$23.98K	0	124.08K	$124.08K
0x78…2fe0	$16.95K	0	88.97K	$88.97K
0xc5…68ac	$12.81K	0	67.26K	$67.26K
0x9d…a96d	$12.41K	0	65.11K	$65.11K
0xef…9e6b	$9.29K	0	48.68K	$48.68K
0xbd…2866	$9.2K	0	48.44K	$48.44K
0xd4…05f5	$8.9K	0	46.54K	$46.54K
0x1b…dc03	$8.49K	0	44.47K	$44.47K
0x87…d3cb	$7.8K	0	41.26K	$41.26K
0x9b…e24f	$7.63K	0	39.74K	$39.74K
0x54…bb65	$4.79K	0	25.18K	$25.18K
0x21…3d58	$4.32K	0	22.64K	$22.64K
0xb3…028d	$3.61K	0	18.87K	$18.87K
0x98…4c46	$3.49K	0	18.27K	$18.27K
0xb8…1867	$3.48K	0	18.25K	$18.25K
0x7f…80b6	$3.32K	0	17.38K	$17.38K
0x74…a09e	$2.93K	0	15.36K	$15.36K
0x27…f8d2	$2.79K	0	14.67K	$14.67K
0x52…490a	$2.51K	0	13.07K	$13.07K
0x32…518d	$1.97K	0	10.49K	$10.49K
0xf7…0d01	$1.65K	0	8.64K	$8.64K
0x4b…51d2	$1.62K	0	8.48K	$8.48K
0x13…8dd4	$1.24K	0	6.51K	$6.51K
0xaf…c800	$979.2	0	5.14K	$5.14K
0x25…a3f3	$921.03	0	4.82K	$4.82K
0x1b…eb7a	$712.06	0	3.76K	$3.76K
0x50…967a	$610.19	0	3.18K	$3.18K
0x1a…54f0	$575.44	0	3.02K	$3.02K
0xb5…df4e	$485	0	2.55K	$2.55K
0x4b…61c7	$398.66	0	2.09K	$2.09K
0x73…10d6	$389.16	0	2.03K	$2.03K
0xda…3d59	$363.2	0	1.92K	$1.92K
0x00…fb0d	$292.29	0	1.54K	$1.54K
0x0f…8280	$286.06	0	1.48K	$1.48K
0x88…e91b	$278.72	0	1.49K	$1.49K
0x90…2535	$243.85	0	1.29K	$1.29K
0x43…1fe7	$235.71	0	1.22K	$1.22K
0x21…c9a1	$204.06	0	1.06K	$1.06K
0x53…474f	$200.73	0	1.06K	$1.06K
0x5a…abf1	$199.42	0	1.04K	$1.04K
0x44…b5cc	$199.39	0	1.05K	$1.05K
0xcf…ecd3	$167.49	0	883.15	$883.15
0x05…6687	$164.05	0	872.91	$872.91
0x62…27dc	$151.87	0	792.97	$792.97
0xc2…0b89	$149.24	0	777.51	$777.51

Rows per page:

1–50 of 85

Get API

H/WBNB FAQ

Frequently asked questions about the H/WBNB trading pair on BSC

What is the H/WBNB trading pair?

H/WBNB is a DEX trading pair on BSC where H (Humanity) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current H/WBNB price?

The most recent on-chain trade price for H/WBNB on BSC is $0.192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $943.53K.

What is the H/WBNB price change?

Based on the highest-volume DEX market for H/WBNB on BSC: 10-minute change: -0.42%. 1-hour change: +0.70%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the H/WBNB 24h trading volume?

H/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $17.71K. Across all DEX markets, the 24h volume is approximately $943.53K.

Where is H/WBNB traded?

H/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is H?

H (Humanity) is the base token in the H/WBNB trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the H/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top H/WBNB traders?

The top traders leaderboard tracks 85 wallets that have traded H/WBNB on BSC. Combined volume is approximately $943.53K. The highest-volume wallet traded approximately $469.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is H/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for H/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get H/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.