H/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the H/WBNB pair on BSC.

About H/WBNB

Base tokenH (Humanity)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

H/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for H/WBNB

Total volume$5,651

Buy volume$3,038 (32 trades)

Sell volume$2,613 (18 trades)

Avg trade size$113

Largest trade$455

Latest price$0.1901

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.1901	SELL	0.28WBNB	$174.92	PancakeSwap	0xbb…3890
11s ago	$0.1901	BUY	0.13WBNB	$77.61	PancakeSwap	0xbb…3890
14s ago	$0.19	BUY	0.23WBNB	$140.78	PancakeSwap	0xbb…3890
53s ago	$0.1901	SELL	0.23WBNB	$139.93	PancakeSwap	0xbb…3890
1m 2s ago	$0.19	BUY	0.26WBNB	$158.78	PancakeSwap	0xbb…3890
1m 26s ago	$0.1901	SELL	0.25WBNB	$152.52	PancakeSwap	0xbb…3890
1m 27s ago	$0.19	SELL	0.19WBNB	$115.87	PancakeSwap	0xbb…3890
1m 29s ago	$0.1899	BUY	0.05WBNB	$28.77	PancakeSwap	0xbb…3890
1m 49s ago	$0.1899	SELL	0.12WBNB	$71.7	PancakeSwap	0xbb…3890
1m 50s ago	$0.1898	SELL	0.28WBNB	$175.05	PancakeSwap	0xbb…3890
1m 52s ago	$0.1897	SELL	0.25WBNB	$151.77	PancakeSwap	0xbb…3890
2m 10s ago	$0.1896	BUY	0.21WBNB	$128.41	PancakeSwap	0xbb…3890
2m 12s ago	$0.1897	SELL	0.23WBNB	$140.1	PancakeSwap	0xbb…3890
2m 12s ago	$0.1896	BUY	0.19WBNB	$116.74	PancakeSwap	0xbb…3890
2m 14s ago	$0.1896	BUY	0.13WBNB	$82.29	PancakeSwap	0xbb…3890
2m 14s ago	$0.1896	BUY	0.14WBNB	$84.48	PancakeSwap	0xbb…3890
2m 14s ago	$0.1896	SELL	0.23WBNB	$140.11	PancakeSwap	0xbb…3890
2m 27s ago	$0.1897	BUY	0.04WBNB	$26.26	PancakeSwap	0xbb…3890
3m 22s ago	$0.1898	BUY	0.18WBNB	$109.73	PancakeSwap	0xbb…3890
3m 22s ago	$0.1898	BUY	0.18WBNB	$111.82	PancakeSwap	0xbb…3890
3m 56s ago	$0.1897	SELL	0.12WBNB	$73.52	PancakeSwap	0xbb…3890
3m 56s ago	$0.1899	SELL	0.3WBNB	$184.95	PancakeSwap	0xbb…3890
4m 13s ago	$0.1897	BUY	0.25WBNB	$151.64	PancakeSwap	0xbb…3890
4m 47s ago	$0.1898	SELL	0.19WBNB	$114.66	PancakeSwap	0xbb…3890
5m 6s ago	$0.1897	BUY	0.04WBNB	$23.98	PancakeSwap	0xbb…3890

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$834.08K	8K	$0.1901	-0.15%	-0.98%	-0.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…3890	$417.4K	2.19M	0	$2.19M
0x99…0515	$87.92K	0	461.79K	$461.79K
0x09…70d1	$76.61K	0	401.6K	$401.6K
0x31…26fb	$55.04K	0	288.45K	$288.45K
0xc5…d562	$37.73K	0	198.16K	$198.16K
0xc5…68ac	$21.86K	0	114.62K	$114.62K
0x9d…a96d	$20.49K	0	107.19K	$107.19K
0xd4…05f5	$14.2K	0	73.7K	$73.7K
0xef…9e6b	$12.81K	0	67.02K	$67.02K
0x1b…dc03	$9.32K	0	48.81K	$48.81K
0x9b…e24f	$7.63K	0	39.74K	$39.74K
0xf9…5d82	$7.61K	0	39.71K	$39.71K
0xb3…028d	$6.81K	0	35.72K	$35.72K
0x21…3d58	$5.28K	0	27.69K	$27.69K
0xbd…2866	$5.2K	0	27.48K	$27.48K
0x87…d3cb	$4.7K	0	24.88K	$24.88K
0x74…a09e	$4.09K	0	21.4K	$21.4K
0xb8…1867	$3.93K	0	20.59K	$20.59K
0x98…4c46	$3.61K	0	18.91K	$18.91K
0x27…f8d2	$3.45K	0	18.16K	$18.16K
0x54…bb65	$3.25K	0	17.11K	$17.11K
0x7f…80b6	$3.02K	0	15.83K	$15.83K
0x52…490a	$2.67K	0	13.91K	$13.91K
0x32…518d	$1.97K	0	10.49K	$10.49K
0x4b…51d2	$1.92K	0	10.05K	$10.05K
0xf7…0d01	$1.65K	0	8.64K	$8.64K
0xaf…c800	$1.08K	0	5.66K	$5.66K
0x25…a3f3	$1.05K	0	5.49K	$5.49K
0xb5…df4e	$943.46	0	4.95K	$4.95K
0x13…8dd4	$884.73	0	4.64K	$4.64K
0x00…fb0d	$812.4	0	4.26K	$4.26K
0x53…474f	$800.5	0	4.18K	$4.18K
0x1a…54f0	$652.06	0	3.41K	$3.41K
0x88…e91b	$577.86	0	3.09K	$3.09K
0x50…967a	$570.53	0	2.94K	$2.94K
0x73…10d6	$479.35	0	2.51K	$2.51K
0xda…3d59	$465.24	0	2.45K	$2.45K
0xbc…f03d	$414.11	0	2.18K	$2.18K
0x43…1fe7	$413.47	0	2.15K	$2.15K
0x60…733c	$399.16	0	2.08K	$2.08K
0x0f…8280	$358.38	0	1.87K	$1.87K
0xc2…0b89	$335.06	0	1.74K	$1.74K
0x8c…ea36	$331.38	0	1.72K	$1.72K
0x21…c9a1	$329.94	0	1.71K	$1.71K
0x5e…7ebd	$298.57	0	1.56K	$1.56K
0x90…2535	$297.57	0	1.57K	$1.57K
0x75…eee0	$293.2	0	1.53K	$1.53K
0x5f…3453	$233.22	0	1.2K	$1.2K
0x72…fb79	$192.45	0	998.43	$998.43
0xf1…46e6	$169.96	0	895.95	$895.95

Rows per page:

1–50 of 82

Get API

H/WBNB FAQ

Frequently asked questions about the H/WBNB trading pair on BSC

What is the H/WBNB trading pair?

H/WBNB is a DEX trading pair on BSC where H (Humanity) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current H/WBNB price?

The most recent on-chain trade price for H/WBNB on BSC is $0.1901. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $834.08K.

What is the H/WBNB price change?

Based on the highest-volume DEX market for H/WBNB on BSC: 10-minute change: -0.15%. 1-hour change: -0.98%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the H/WBNB 24h trading volume?

H/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.65K. Across all DEX markets, the 24h volume is approximately $834.08K.

Where is H/WBNB traded?

H/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is H?

H (Humanity) is the base token in the H/WBNB trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the H/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top H/WBNB traders?

The top traders leaderboard tracks 82 wallets that have traded H/WBNB on BSC. Combined volume is approximately $834.08K. The highest-volume wallet traded approximately $417.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is H/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for H/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get H/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.